KissMeData/top30/20240808/top30-vir-20240808-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	8430	2	30	0.36	28004	2	2000000	28004	0.36	9999.99	1.40	1.40	233948565	1.39	1.39	233948565
3	신한 미국달러 SOFR금리 플러스 ETN	Q500084	2	10650	2	20	0.19	1001	1	10000000	1001	0.19	9999.99	0.01	0.01	10660655	0.01	0.01	10660655
4	대신 레버리지 코스닥 150 선물 ETN	Q510026	3	28335	5	-620	-2.14	3509	4	1000000	3509	-2.14	9999.99	0.35	0.35	99690200	0.35	0.35	99690200
5	케이엠	083550	4	4530	2	955	26.71	5255890	11357	12374226	5255890	26.71	9999.99	42.47	42.47	23136518530	41.27	41.27	23136518530
6	메리츠 레버리지 은 선물 ETN(H)	Q610016	5	16200	5	-250	-1.52	4825	20	1000000	4825	-1.52	9999.99	0.48	0.48	77555825	0.48	0.48	77555825
7	GH신소재	130500	6	3155	2	330	11.68	6214710	34795	14545052	6214710	11.68	9999.99	42.73	42.73	20297633580	44.23	44.23	20297633580
8	RISE KRX300	292050	7	16760	5	-105	-0.62	2584	15	450000	2584	-0.62	9999.99	0.57	0.57	43304915	0.57	0.57	43304915
9	PLUS ESG가치주액티브	395750	8	8110	5	-40	-0.49	10068	65	1000000	10068	-0.49	9999.99	1.01	1.01	80796105	1.00	1.00	80796105
10	신한 브렌트원유 선물 ETN(H)	Q500004	9	14235	2	295	2.12	1002	7	2000000	1002	2.12	9999.99	0.05	0.05	14239090	0.05	0.05	14239090
11	SOL 차이나강소기업CSI500(합성 H)	220130	10	3775	2	15	0.40	129	1	800000	129	0.40	9999.99	0.02	0.02	486345	0.02	0.02	486345
12	1Q 차이나H(H)	472350	11	10820	2	20	0.19	324	3	1800000	324	0.19	9999.99	0.02	0.02	3488410	0.02	0.02	3488410
13	KODEX MSCI KOREA ESG유니버설	289040	12	10175	5	-115	-1.12	104	1	1300000	104	-1.12	9999.99	0.01	0.01	1063460	0.01	0.01	1063460
14	SOL KIS단기통안채	363510	13	107850	2	25	0.02	206	2	232000	206	0.02	9999.99	0.09	0.09	22217630	0.09	0.09	22217630
15	대신밸런스제14호스팩	442310	14	2295	2	10	0.44	20518	224	6710000	20518	0.44	9159.82	0.31	0.31	47107740	0.31	0.31	47107740
16	히어로즈 24-09 회사채(AA-이상)액티브	464230	15	51720	2	15	0.03	4211	46	2480000	4211	0.03	9154.35	0.17	0.17	217747920	0.17	0.17	217747920
17	RISE 수출주	140570	16	11160	5	-5	-0.04	5138	74	400000	5138	-0.04	6943.24	1.28	1.28	56903980	1.27	1.27	56903980
18	히어로즈 종합채권(AA-이상)액티브	454780	17	108140	2	55	0.05	467	7	2736000	467	0.05	6671.43	0.02	0.02	50462555	0.02	0.02	50462555
19	그린생명과학	114450	18	2450	1	565	29.97	2717104	46321	20000000	2717104	29.97	5865.81	13.59	13.59	6533069190	13.33	13.33	6533069190
20	웰크론	065950	19	2635	2	305	13.09	12269572	214598	28231302	12269572	13.09	5717.47	43.46	43.46	32999515255	44.36	44.36	32999515255
21	신한 인버스 브렌트원유 선물 ETN(H)	Q500005	20	2300	5	-70	-2.95	51	1	1000000	51	-2.95	5100.00	0.01	0.01	117015	0.01	0.01	117015
22	엔에이치스팩26호	439410	21	2100	3	0	0.00	5331	110	8800000	5331	0.00	4846.36	0.06	0.06	11195845	0.06	0.06	11195845
23	한투 레버리지 유로스탁스50 ETN(H) B	Q570054	22	14805	5	-80	-0.54	1575	33	1000000	1575	-0.54	4772.73	0.16	0.16	23129055	0.16	0.16	23129055
24	일신바이오	068330	23	1405	2	149	11.86	4920472	106520	44216140	4920472	11.86	4619.29	11.13	11.13	7156910435	11.52	11.52	7156910435
25	SOL 종합채권(AA-이상)액티브	436140	24	110460	2	145	0.13	28564	639	6780000	28564	0.13	4470.11	0.42	0.42	3152744070	0.42	0.42	3152744070
26	미래에셋 인버스 2X 옥수수 선물 ETN	Q520047	25	29495	2	65	0.22	1038	25	1000000	1038	0.22	4152.00	0.10	0.10	30703680	0.10	0.10	30703680
27	키움제8호스팩	446840	26	2180	5	-20	-0.91	10400	264	5880000	10400	-0.91	3939.39	0.18	0.18	22802505	0.18	0.18	22802505
28	KODEX MSCI Korea	156080	27	16270	5	-270	-1.63	18783	490	800000	18783	-1.63	3833.27	2.35	2.35	306268470	2.35	2.35	306268470
29	우정바이오	215380	28	1530	2	116	8.20	4175670	110725	14856854	4175670	8.20	3771.21	28.11	28.11	6683443393	29.40	29.40	6683443393
30	IBKS제22호스팩	448760	29	2260	2	15	0.67	8910	246	4430000	8910	0.67	3621.95	0.20	0.20	19884615	0.20	0.20	19884615
31	HANARO Fn K-뉴딜디지털플러스	368190	30	7225	5	-15	-0.21	7340	203	4700000	7340	-0.21	3615.76	0.16	0.16	52987010	0.16	0.16	52987010