KissMeData/top30/20240809/top30-atvtr-20240809-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리바이오	082850	1	5440	2	160	3.03	29437503	38790088	48436578	29437503	3.03	75.89	60.78	60.78	168199632040	63.83	63.83	168199632040
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	6525	5	-420	-6.05	1666218	3818876	3000000	1666218	-6.05	43.63	55.54	55.54	10899115985	55.68	55.68	10899115985
4	KBI메탈	024840	3	2805	2	425	17.86	14927073	1434684	34909199	14927073	17.86	1040.44	42.76	42.76	41562316505	42.45	42.45	41562316505
5	녹십자엠에스	142280	4	5670	2	20	0.35	8389952	7575164	21136211	8389952	0.35	110.76	39.69	39.69	48975403990	40.87	40.87	48975403990
6	진매트릭스	109820	5	4945	2	125	2.59	7600701	1937550	20393640	7600701	2.59	392.28	37.27	37.27	40108661030	39.77	39.77	40108661030
7	화성밸브	039610	6	11290	2	340	3.11	3718676	1804483	10410400	3718676	3.11	206.08	35.72	35.72	43594140830	37.09	37.09	43594140830
8	그린생명과학	114450	7	2985	2	535	21.84	7593014	2717434	20000000	7593014	21.84	279.42	37.97	37.97	21740009505	36.42	36.42	21740009505
9	한양증권우	001755	8	27650	5	-2000	-6.75	176886	797476	525000	176886	-6.75	22.18	33.69	33.69	5263111850	36.26	36.26	5263111850
10	서울제약	018680	9	5950	2	955	19.12	3921774	3901661	11659319	3921774	19.12	100.52	33.64	33.64	23122454675	33.33	33.33	23122454675
11	블루엠텍	439580	10	15390	5	-110	-0.71	3468445	7197504	10884589	3468445	-0.71	48.19	31.87	31.87	54704669600	32.66	32.66	54704669600
12	RISE 2차전지TOP10인버스(합성)	465350	11	30895	5	-1470	-4.54	813502	898150	2950000	813502	-4.54	90.58	27.58	27.58	25221543865	27.67	27.67	25221543865
13	브랜드엑스코퍼레이션	337930	12	11790	2	1160	10.91	8312781	5648595	29311547	8312781	10.91	147.17	28.36	28.36	94839283180	27.44	27.44	94839283180
14	KODEX 코스닥150선물인버스	251340	13	3705	5	-115	-3.01	22692981	63514468	83300000	22692981	-3.01	35.73	27.24	27.24	84355500050	27.33	27.33	84355500050
15	GS글로벌	001250	14	3570	2	410	12.97	18803987	1840561	82533764	18803987	12.97	1021.64	22.78	22.78	67145465420	22.79	22.79	67145465420
16	경남제약	053950	15	1322	2	37	2.88	7519482	10101780	35593402	7519482	2.88	74.44	21.13	21.13	10620464079	22.57	22.57	10620464079
17	흥구석유	024060	16	19680	2	830	4.40	3289508	5558035	15000000	3289508	4.40	59.18	21.93	21.93	63760411740	21.60	21.60	63760411740
18	퀀타매트릭스	317690	17	21200	5	-800	-3.64	3321165	7559384	16537411	3321165	-3.64	43.93	20.08	20.08	72256915110	20.61	20.61	72256915110
19	KODEX 200선물인버스2X	252670	18	2190	5	-65	-2.88	113611284	389660416	558700000	113611284	-2.88	29.16	20.33	20.33	247479811970	20.23	20.23	247479811970
20	셀바스헬스케어	208370	19	5620	2	570	11.29	5169910	1376789	25740564	5169910	11.29	375.50	20.08	20.08	28745902680	19.87	19.87	28745902680
21	사조씨푸드	014710	20	8230	2	1530	22.84	3563429	316643	17218543	3563429	22.84	1125.38	20.70	20.70	28100804040	19.83	19.83	28100804040
22	오성첨단소재	052420	21	2395	5	-5	-0.21	14243621	21991500	84353036	14243621	-0.21	64.77	16.89	16.89	35352975520	17.50	17.50	35352975520
23	TIGER 게임TOP10	364990	22	5485	5	-80	-1.44	557914	42650	3300000	557914	-1.44	1308.12	16.91	16.91	3087329785	17.06	17.06	3087329785
24	휴마시스	205470	23	2625	2	10	0.38	20846022	119509376	129375009	20846022	0.38	17.44	16.11	16.11	53726174495	15.82	15.82	53726174495
25	유투바이오	221800	24	4870	5	-10	-0.20	1667793	6840896	11287196	1667793	-0.20	24.38	14.78	14.78	8554985285	15.56	15.56	8554985285
26	셀바스AI	108860	25	15150	2	1840	13.82	4125240	568842	26914790	4125240	13.82	725.20	15.33	15.33	62747184080	15.39	15.39	62747184080
27	진원생명과학	011000	26	4250	2	405	10.53	11276279	15202086	80039035	11276279	10.53	74.18	14.09	14.09	48960691260	14.39	14.39	48960691260
28	SG세계물산	004060	27	494	2	5	1.02	28860926	45421984	202424960	28860926	1.02	63.54	14.26	14.26	14369401563	14.37	14.37	14369401563
29	CJ씨푸드	011150	28	4260	2	610	16.71	5205622	498640	35930773	5205622	16.71	1043.96	14.49	14.49	21802268020	14.24	14.24	21802268020
30	TIGER 200선물인버스2X	252710	29	2315	5	-75	-3.14	4513471	7417742	32800000	4513471	-3.14	60.85	13.76	13.76	10387292340	13.68	13.68	10387292340
31	성광벤드	014620	30	15390	2	1290	9.15	3817209	541737	28600000	3817209	9.15	704.62	13.35	13.35	59332255420	13.48	13.48	59332255420