KissMeData/top30/20240809/top30-atvtr-20240809-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17460	2	1960	12.65	8992220	7197504	10884589	8992220	12.65	124.94	82.61	82.61	147276001830	77.50	77.50	147276001830
3	우리바이오	082850	2	5480	2	200	3.79	30914099	38790088	48436578	30914099	3.79	79.70	63.82	63.82	176303308770	66.42	66.42	176303308770
4	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	3	6495	5	-450	-6.48	1685763	3818876	3000000	1685763	-6.48	44.14	56.19	56.19	11026066930	56.59	56.59	11026066930
5	KBI메탈	024840	4	2925	2	545	22.90	19406113	1434684	34909199	19406113	22.90	1352.64	55.59	55.59	54513520730	53.39	53.39	54513520730
6	진매트릭스	109820	5	4725	5	-95	-1.97	8862747	1937550	20393640	8862747	-1.97	457.42	43.46	43.46	46120225740	47.86	47.86	46120225740
7	녹십자엠에스	142280	6	5640	5	-10	-0.18	9004573	7575164	21136211	9004573	-0.18	118.87	42.60	42.60	52447250500	44.00	44.00	52447250500
8	그린생명과학	114450	7	2920	2	470	19.18	8817354	2717434	20000000	8817354	19.18	324.47	44.09	44.09	25288761945	43.30	43.30	25288761945
9	한양증권우	001755	8	27200	5	-2450	-8.26	201612	797476	525000	201612	-8.26	25.28	38.40	38.40	5939687000	41.59	41.59	5939687000
10	화성밸브	039610	9	11430	2	480	4.38	4108450	1804483	10410400	4108450	4.38	227.68	39.46	39.46	48024751630	40.36	40.36	48024751630
11	서울제약	018680	10	5800	2	805	16.12	4460452	3901661	11659319	4460452	16.12	114.32	38.26	38.26	26266922965	38.84	38.84	26266922965
12	브랜드엑스코퍼레이션	337930	11	11890	2	1260	11.85	10879374	5648595	29311547	10879374	11.85	192.60	37.12	37.12	125506947850	36.01	36.01	125506947850
13	에스엘에스바이오	246250	12	4065	2	620	18.00	5637917	1661848	15348206	5637917	18.00	339.26	36.73	36.73	22264870910	35.69	35.69	22264870910
14	이화공영	001840	13	3530	2	580	19.66	6872465	833336	19805760	6872465	19.66	824.69	34.70	34.70	23721917075	33.93	33.93	23721917075
15	KODEX 코스닥150선물인버스	251340	14	3700	5	-120	-3.14	26091304	63514468	83300000	26091304	-3.14	41.08	31.32	31.32	96930121370	31.45	31.45	96930121370
16	사조씨푸드	014710	15	7760	2	1060	15.82	5242979	316643	17218543	5242979	15.82	1655.80	30.45	30.45	41457786680	31.03	31.03	41457786680
17	RISE 2차전지TOP10인버스(합성)	465350	16	30695	5	-1670	-5.16	903252	898150	2950000	903252	-5.16	100.57	30.62	30.62	27988904880	30.91	30.91	27988904880
18	퀀타매트릭스	317690	17	19820	5	-2180	-9.91	4282527	7559384	16537411	4282527	-9.91	56.65	25.90	25.90	91891033140	28.04	28.04	91891033140
19	CJ씨푸드	011150	18	4110	2	460	12.60	9368013	498640	35930773	9368013	12.60	1878.71	26.07	26.07	39273034045	26.59	26.59	39273034045
20	GS글로벌	001250	19	3570	2	410	12.97	21089900	1840561	82533764	21089900	12.97	1145.84	25.55	25.55	75200075760	25.52	25.52	75200075760
21	KODEX 200선물인버스2X	252670	20	2170	5	-85	-3.77	140237883	389660416	558700000	140237883	-3.77	35.99	25.10	25.10	305419306330	25.19	25.19	305419306330
22	흥구석유	024060	21	19540	2	690	3.66	3667874	5558035	15000000	3667874	3.66	65.99	24.45	24.45	71148856330	24.27	24.27	71148856330
23	셀바스헬스케어	208370	22	5470	2	420	8.32	6043191	1376789	25740564	6043191	8.32	438.93	23.48	23.48	33560885760	23.84	23.84	33560885760
24	경남제약	053950	23	1330	2	45	3.50	7855580	10101780	35593402	7855580	3.50	77.76	22.07	22.07	11069294401	23.38	23.38	11069294401
25	SOL 금융지주플러스고배당	484880	24	10765	2	115	1.08	748831	1180909	3350000	748831	1.08	63.41	22.35	22.35	8026954295	22.26	22.26	8026954295
26	현대에버다임	041440	25	8420	2	870	11.52	3989623	1015871	17915944	3989623	11.52	392.73	22.27	22.27	33554856680	22.24	22.24	33554856680
27	지에스이	053050	26	4520	2	125	2.84	6685869	11102387	29987597	6685869	2.84	60.22	22.30	22.30	29608143405	21.84	21.84	29608143405
28	우원개발	046940	27	3010	2	375	14.23	3784107	541488	18074350	3784107	14.23	698.83	20.94	20.94	11461204585	21.07	21.07	11461204585
29	에스와이스틸텍	365330	28	3990	2	290	7.84	6292553	1858807	30610000	6292553	7.84	338.53	20.56	20.56	25133063815	20.58	20.58	25133063815
30	SG세계물산	004060	29	474	5	-15	-3.07	38042712	45421984	202424960	38042712	-3.07	83.75	18.79	18.79	18913449950	19.71	19.71	18913449950
31	휴마시스	205470	30	2570	5	-45	-1.72	24648771	119509376	129375009	24648771	-1.72	20.62	19.05	19.05	63575642000	19.12	19.12	63575642000