KissMeData/top30/20240809/top30-atvtr-20240809-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18170	2	2670	17.23	11551573	7197504	10884589	11551573	17.23	160.49	106.13	106.13	193144603270	97.66	97.66	193144603270
3	우리바이오	082850	2	5460	2	180	3.41	31082842	38790088	48436578	31082842	3.41	80.13	64.17	64.17	177228090870	67.01	67.01	177228090870
4	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	3	6475	5	-470	-6.77	1723909	3818876	3000000	1723909	-6.77	45.14	57.46	57.46	11273357205	58.04	58.04	11273357205
5	KBI메탈	024840	4	2900	2	520	21.85	20544468	1434684	34909199	20544468	21.85	1431.99	58.85	58.85	57839081235	57.13	57.13	57839081235
6	진매트릭스	109820	5	4750	5	-70	-1.45	9109721	1937550	20393640	9109721	-1.45	470.17	44.67	44.67	47291606480	48.82	48.82	47291606480
7	한양증권우	001755	6	26500	5	-3150	-10.62	215983	797476	525000	215983	-10.62	27.08	41.14	41.14	6323206000	45.45	45.45	6323206000
8	그린생명과학	114450	7	2930	2	480	19.59	9224648	2717434	20000000	9224648	19.59	339.46	46.12	46.12	26491473555	45.21	45.21	26491473555
9	녹십자엠에스	142280	8	5700	2	50	0.88	9135281	7575164	21136211	9135281	0.88	120.60	43.22	43.22	53187962660	44.15	44.15	53187962660
10	화성밸브	039610	9	11360	2	410	3.74	4149445	1804483	10410400	4149445	3.74	229.95	39.86	39.86	48491984470	41.00	41.00	48491984470
11	에스엘에스바이오	246250	10	4050	2	605	17.56	6197111	1661848	15348206	6197111	17.56	372.90	40.38	40.38	24550656285	39.50	39.50	24550656285
12	서울제약	018680	11	5800	2	805	16.12	4508625	3901661	11659319	4508625	16.12	115.56	38.67	38.67	26546362535	39.26	39.26	26546362535
13	브랜드엑스코퍼레이션	337930	12	11650	2	1020	9.60	11349005	5648595	29311547	11349005	9.60	200.92	38.72	38.72	130974930570	38.36	38.36	130974930570
14	이화공영	001840	13	3505	2	555	18.81	7260209	833336	19805760	7260209	18.81	871.22	36.66	36.66	25098857960	36.16	36.16	25098857960
15	KODEX 코스닥150선물인버스	251340	14	3695	5	-125	-3.27	26812463	63514468	83300000	26812463	-3.27	42.21	32.19	32.19	99596016345	32.36	32.36	99596016345
16	지에스이	053050	15	4430	2	35	0.80	9584600	11102387	29987597	9584600	0.80	86.33	31.96	31.96	42686037850	32.13	32.13	42686037850
17	사조씨푸드	014710	16	7820	2	1120	16.72	5377666	316643	17218543	5377666	16.72	1698.34	31.23	31.23	42502474370	31.57	31.57	42502474370
18	RISE 2차전지TOP10인버스(합성)	465350	17	30735	5	-1630	-5.04	920452	898150	2950000	920452	-5.04	102.48	31.20	31.20	28517814075	31.45	31.45	28517814075
19	퀀타매트릭스	317690	18	20000	5	-2000	-9.09	4510961	7559384	16537411	4510961	-9.09	59.67	27.28	27.28	96442965630	29.16	29.16	96442965630
20	CJ씨푸드	011150	19	4030	2	380	10.41	9981841	498640	35930773	9981841	10.41	2001.81	27.78	27.78	41754383400	28.84	28.84	41754383400
21	GS글로벌	001250	20	3520	2	360	11.39	21414303	1840561	82533764	21414303	11.39	1163.47	25.95	25.95	76346845080	26.28	26.28	76346845080
22	KODEX 200선물인버스2X	252670	21	2165	5	-90	-3.99	144922586	389660416	558700000	144922586	-3.99	37.19	25.94	25.94	315592287755	26.09	26.09	315592287755
23	SOL 금융지주플러스고배당	484880	22	10780	2	130	1.22	854163	1180909	3350000	854163	1.22	72.33	25.50	25.50	9161282700	25.37	25.37	9161282700
24	흥구석유	024060	23	19480	2	630	3.34	3766243	5558035	15000000	3766243	3.34	67.76	25.11	25.11	73062149600	25.00	25.00	73062149600
25	셀바스헬스케어	208370	24	5540	2	490	9.70	6388213	1376789	25740564	6388213	9.70	463.99	24.82	24.82	35481224350	24.88	24.88	35481224350
26	현대에버다임	041440	25	8510	2	960	12.72	4371520	1015871	17915944	4371520	12.72	430.32	24.40	24.40	36787838380	24.13	24.13	36787838380
27	경남제약	053950	26	1332	2	47	3.66	7919034	10101780	35593402	7919034	3.66	78.39	22.25	22.25	11153684827	23.53	23.53	11153684827
28	우원개발	046940	27	2990	2	355	13.47	3998895	541488	18074350	3998895	13.47	738.50	22.12	22.12	12106938060	22.40	22.40	12106938060
29	에스와이스틸텍	365330	28	4010	2	310	8.38	6395388	1858807	30610000	6395388	8.38	344.06	20.89	20.89	25543262390	20.81	20.81	25543262390
30	SG세계물산	004060	29	475	5	-14	-2.86	38542698	45421984	202424960	38542698	-2.86	84.85	19.04	19.04	19152118492	19.92	19.92	19152118492
31	휴마시스	205470	30	2580	5	-35	-1.34	25261587	119509376	129375009	25261587	-1.34	21.14	19.53	19.53	65155741670	19.52	19.52	65155741670