KissMeData/top30/20240809/top30-atvtr-20240809-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18250	2	2750	17.74	12457529	7197504	10884589	12457529	17.74	173.08	114.45	114.45	209733495090	105.58	105.58	209733495090
3	우리바이오	082850	2	5470	2	190	3.60	31148988	38790088	48436578	31148988	3.60	80.30	64.31	64.31	177589626640	67.03	67.03	177589626640
4	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	3	6460	5	-485	-6.98	1726410	3818876	3000000	1726410	-6.98	45.21	57.55	57.55	11289532495	58.25	58.25	11289532495
5	KBI메탈	024840	4	2905	2	525	22.06	20742923	1434684	34909199	20742923	22.06	1445.82	59.42	59.42	58414903210	57.60	57.60	58414903210
6	진매트릭스	109820	5	4745	5	-75	-1.56	9167655	1937550	20393640	9167655	-1.56	473.16	44.95	44.95	47566672330	49.16	49.16	47566672330
7	한양증권우	001755	6	26600	5	-3050	-10.29	220901	797476	525000	220901	-10.29	27.70	42.08	42.08	6454538850	46.22	46.22	6454538850
8	그린생명과학	114450	7	2970	2	520	21.22	9298624	2717434	20000000	9298624	21.22	342.18	46.49	46.49	26709713505	44.97	44.97	26709713505
9	녹십자엠에스	142280	8	5650	3	0	0.00	9175442	7575164	21136211	9175442	0.00	121.13	43.41	43.41	53415580350	44.73	44.73	53415580350
10	화성밸브	039610	9	11370	2	420	3.84	4170816	1804483	10410400	4170816	3.84	231.14	40.06	40.06	48735174370	41.17	41.17	48735174370
11	에스엘에스바이오	246250	10	4000	2	555	16.11	6300390	1661848	15348206	6300390	16.11	379.12	41.05	41.05	24966625520	40.67	40.67	24966625520
12	서울제약	018680	11	5810	2	815	16.32	4537627	3901661	11659319	4537627	16.32	116.30	38.92	38.92	26713632925	39.44	39.44	26713632925
13	브랜드엑스코퍼레이션	337930	12	11590	2	960	9.03	11423228	5648595	29311547	11423228	9.03	202.23	38.97	38.97	131838070900	38.81	38.81	131838070900
14	이화공영	001840	13	3495	2	545	18.47	7409600	833336	19805760	7409600	18.47	889.15	37.41	37.41	25619896110	37.01	37.01	25619896110
15	KODEX 코스닥150선물인버스	251340	14	3690	5	-130	-3.40	27898452	63514468	83300000	27898452	-3.40	43.92	33.49	33.49	103603691955	33.71	33.71	103603691955
16	지에스이	053050	15	4385	5	-10	-0.23	9816790	11102387	29987597	9816790	-0.23	88.42	32.74	32.74	43708540535	33.24	33.24	43708540535
17	사조씨푸드	014710	16	7840	2	1140	17.01	5515690	316643	17218543	5515690	17.01	1741.93	32.03	32.03	43585302460	32.29	32.29	43585302460
18	RISE 2차전지TOP10인버스(합성)	465350	17	30610	5	-1755	-5.42	928342	898150	2950000	928342	-5.42	103.36	31.47	31.47	28759881580	31.85	31.85	28759881580
19	퀀타매트릭스	317690	18	20200	5	-1800	-8.18	4741432	7559384	16537411	4741432	-8.18	62.72	28.67	28.67	101148407310	30.28	30.28	101148407310
20	CJ씨푸드	011150	19	4035	2	385	10.55	10116518	498640	35930773	10116518	10.55	2028.82	28.16	28.16	42298454780	29.18	29.18	42298454780
21	KODEX 200선물인버스2X	252670	20	2160	5	-95	-4.21	153814068	389660416	558700000	153814068	-4.21	39.47	27.53	27.53	334825148775	27.75	27.75	334825148775
22	GS글로벌	001250	21	3540	2	380	12.03	21514272	1840561	82533764	21514272	12.03	1168.90	26.07	26.07	76700297605	26.25	26.25	76700297605
23	SOL 금융지주플러스고배당	484880	22	10795	2	145	1.36	875141	1180909	3350000	875141	1.36	74.11	26.12	26.12	9387591135	25.96	25.96	9387591135
24	흥구석유	024060	23	19410	2	560	2.97	3798618	5558035	15000000	3798618	2.97	68.34	25.32	25.32	73691372900	25.31	25.31	73691372900
25	셀바스헬스케어	208370	24	5530	2	480	9.50	6473281	1376789	25740564	6473281	9.50	470.17	25.15	25.15	35954662360	25.26	25.26	35954662360
26	현대에버다임	041440	25	8460	2	910	12.05	4429633	1015871	17915944	4429633	12.05	436.04	24.72	24.72	37278703660	24.60	24.60	37278703660
27	경남제약	053950	26	1326	2	41	3.19	7935323	10101780	35593402	7935323	3.19	78.55	22.29	22.29	11175284634	23.68	23.68	11175284634
28	우원개발	046940	27	2975	2	340	12.90	4077235	541488	18074350	4077235	12.90	752.97	22.56	22.56	12339857945	22.95	22.95	12339857945
29	에스와이스틸텍	365330	28	4000	2	300	8.11	6470946	1858807	30610000	6470946	8.11	348.12	21.14	21.14	25846382400	21.11	21.11	25846382400
30	SG세계물산	004060	29	481	5	-8	-1.64	38944380	45421984	202424960	38944380	-1.64	85.74	19.24	19.24	19346138962	19.87	19.87	19346138962
31	휴마시스	205470	30	2585	5	-30	-1.15	25393390	119509376	129375009	25393390	-1.15	21.25	19.63	19.63	65494724880	19.58	19.58	65494724880