KissMeData/top30/20240809/top30-atvtr-20240809-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	19610	2	4110	26.52	15509824	7197504	10884589	15509824	26.52	215.49	142.49	142.49	267885638860	125.50	125.50	267885638860
3	우리바이오	082850	2	5480	2	200	3.79	31399215	38790088	48436578	31399215	3.79	80.95	64.83	64.83	178962210740	67.42	67.42	178962210740
4	KBI메탈	024840	3	2880	2	500	21.01	22619736	1434684	34909199	22619736	21.01	1576.64	64.80	64.80	63884381460	63.54	63.54	63884381460
5	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	4	6465	5	-480	-6.91	1736380	3818876	3000000	1736380	-6.91	45.47	57.88	57.88	11354035025	58.54	58.54	11354035025
6	진매트릭스	109820	5	4720	5	-100	-2.07	9409592	1937550	20393640	9409592	-2.07	485.64	46.14	46.14	48700495685	50.59	50.59	48700495685
7	그린생명과학	114450	6	2910	2	460	18.78	10059062	2717434	20000000	10059062	18.78	370.17	50.30	50.30	28950388630	49.74	49.74	28950388630
8	한양증권우	001755	7	26750	5	-2900	-9.78	230720	797476	525000	230720	-9.78	28.93	43.95	43.95	6717472800	47.83	47.83	6717472800
9	녹십자엠에스	142280	8	5600	5	-50	-0.88	9325245	7575164	21136211	9325245	-0.88	123.10	44.12	44.12	54255534430	45.84	45.84	54255534430
10	에스엘에스바이오	246250	9	4210	2	765	22.21	6917941	1661848	15348206	6917941	22.21	416.28	45.07	45.07	27513540040	42.58	42.58	27513540040
11	화성밸브	039610	10	11300	2	350	3.20	4237151	1804483	10410400	4237151	3.20	234.81	40.70	40.70	49485620450	42.07	42.07	49485620450
12	서울제약	018680	11	5690	2	695	13.91	4641238	3901661	11659319	4641238	13.91	118.96	39.81	39.81	27305971785	41.16	41.16	27305971785
13	브랜드엑스코퍼레이션	337930	12	11390	2	760	7.15	11710287	5648595	29311547	11710287	7.15	207.31	39.95	39.95	135127516550	40.47	40.47	135127516550
14	지에스이	053050	13	4455	2	60	1.37	11499381	11102387	29987597	11499381	1.37	103.58	38.35	38.35	51260484150	38.37	38.37	51260484150
15	이화공영	001840	14	3530	2	580	19.66	7681037	833336	19805760	7681037	19.66	921.72	38.78	38.78	26575199665	38.01	38.01	26575199665
16	사조씨푸드	014710	15	7940	2	1240	18.51	6255971	316643	17218543	6255971	18.51	1975.72	36.33	36.33	49516470970	36.22	36.22	49516470970
17	KODEX 코스닥150선물인버스	251340	16	3690	5	-130	-3.40	28753465	63514468	83300000	28753465	-3.40	45.27	34.52	34.52	106760767635	34.73	34.73	106760767635
18	퀀타매트릭스	317690	17	19860	5	-2140	-9.73	5009872	7559384	16537411	5009872	-9.73	66.27	30.29	30.29	106514649770	32.43	32.43	106514649770
19	RISE 2차전지TOP10인버스(합성)	465350	18	30645	5	-1720	-5.31	941144	898150	2950000	941144	-5.31	104.79	31.90	31.90	29152956275	32.25	32.25	29152956275
20	SOL 금융지주플러스고배당	484880	19	10780	2	130	1.22	1073897	1180909	3350000	1073897	1.22	90.94	32.06	32.06	11533874835	31.94	31.94	11533874835
21	셀바스헬스케어	208370	20	5730	2	680	13.47	8252178	1376789	25740564	8252178	13.47	599.38	32.06	32.06	46117182920	31.27	31.27	46117182920
22	CJ씨푸드	011150	21	4015	2	365	10.00	10544761	498640	35930773	10544761	10.00	2114.70	29.35	29.35	44036712565	30.53	30.53	44036712565
23	KODEX 200선물인버스2X	252670	22	2170	5	-85	-3.77	159581924	389660416	558700000	159581924	-3.77	40.95	28.56	28.56	347321014955	28.65	28.65	347321014955
24	GS글로벌	001250	23	3505	2	345	10.92	21840524	1840561	82533764	21840524	10.92	1186.62	26.46	26.46	77846186735	26.91	26.91	77846186735
25	흥구석유	024060	24	19530	2	680	3.61	3881040	5558035	15000000	3881040	3.61	69.83	25.87	25.87	75300214030	25.70	25.70	75300214030
26	경남제약	053950	25	1283	5	-2	-0.16	8304543	10101780	35593402	8304543	-0.16	82.21	23.33	23.33	11655936845	25.52	25.52	11655936845
27	현대에버다임	041440	26	8390	2	840	11.13	4556285	1015871	17915944	4556285	11.13	448.51	25.43	25.43	38345169450	25.51	25.51	38345169450
28	우원개발	046940	27	3045	2	410	15.56	4288537	541488	18074350	4288537	15.56	791.99	23.73	23.73	12980348130	23.59	23.59	12980348130
29	에스와이스틸텍	365330	28	3960	2	260	7.03	6667097	1858807	30610000	6667097	7.03	358.68	21.78	21.78	26627480075	21.97	21.97	26627480075
30	사조산업	007160	29	61700	2	13250	27.35	1048192	53642	5000000	1048192	27.35	1954.05	20.96	20.96	63022812400	20.43	20.43	63022812400
31	SG세계물산	004060	30	484	5	-5	-1.02	39878806	45421984	202424960	39878806	-1.02	87.80	19.70	19.70	19800339039	20.21	20.21	19800339039