KissMeData/top30/20240809/top30-atvtr-20240809-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18520	2	3020	19.48	18818910	7197504	10884589	18818910	19.48	261.46	172.90	172.90	331202013170	164.30	164.30	331202013170
3	우리바이오	082850	2	5390	2	110	2.08	32705842	38790088	48436578	32705842	2.08	84.31	67.52	67.52	186036365650	71.26	71.26	186036365650
4	KBI메탈	024840	3	2820	2	440	18.49	24419784	1434684	34909199	24419784	18.49	1702.10	69.95	69.95	69010569530	70.10	70.10	69010569530
5	진매트릭스	109820	4	5020	2	200	4.15	13415469	1937550	20393640	13415469	4.15	692.39	65.78	65.78	68879479250	67.28	67.28	68879479250
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	6530	5	-415	-5.98	1963691	3818876	3000000	1963691	-5.98	51.42	65.46	65.46	12831036490	65.50	65.50	12831036490
7	그린생명과학	114450	6	2875	2	425	17.35	10578322	2717434	20000000	10578322	17.35	389.28	52.89	52.89	30461262575	52.98	52.98	30461262575
8	에스엘에스바이오	246250	7	4475	1	1030	29.90	8918961	1661848	15348206	8918961	29.90	536.69	58.11	58.11	36319318900	52.88	52.88	36319318900
9	셀바스헬스케어	208370	8	6000	2	950	18.81	14161048	1376789	25740564	14161048	18.81	1028.56	55.01	55.01	80860728110	52.36	52.36	80860728110
10	한양증권우	001755	9	26850	5	-2800	-9.44	249924	797476	525000	249924	-9.44	31.34	47.60	47.60	7233721950	51.32	51.32	7233721950
11	서울제약	018680	10	5250	2	255	5.11	5044898	3901661	11659319	5044898	5.11	129.30	43.27	43.27	29505935645	48.20	48.20	29505935645
12	녹십자엠에스	142280	11	5630	5	-20	-0.35	9668639	7575164	21136211	9668639	-0.35	127.64	45.74	45.74	56196011360	47.22	47.22	56196011360
13	이화공영	001840	12	3430	2	480	16.27	8564945	833336	19805760	8564945	16.27	1027.79	43.24	43.24	29646151540	43.64	43.64	29646151540
14	화성밸브	039610	13	11200	2	250	2.28	4337907	1804483	10410400	4337907	2.28	240.40	41.67	41.67	50618828090	43.41	43.41	50618828090
15	브랜드엑스코퍼레이션	337930	14	11170	2	540	5.08	12202418	5648595	29311547	12202418	5.08	216.03	41.63	41.63	140695093930	42.97	42.97	140695093930
16	지에스이	053050	15	4350	5	-45	-1.02	12419891	11102387	29987597	12419891	-1.02	111.87	41.42	41.42	55312986375	42.40	42.40	55312986375
17	SOL 금융지주플러스고배당	484880	16	10760	2	110	1.03	1385113	1180909	3350000	1385113	1.03	117.29	41.35	41.35	14889691660	41.31	41.31	14889691660
18	KODEX 코스닥150선물인버스	251340	17	3705	5	-115	-3.01	33288092	63514468	83300000	33288092	-3.01	52.41	39.96	39.96	123520146005	40.02	40.02	123520146005
19	셀리드	299660	18	7400	2	1330	21.91	6053312	4766280	13602977	6053312	21.91	127.00	44.50	44.50	40286383720	40.02	40.02	40286383720
20	사조씨푸드	014710	19	7830	2	1130	16.87	6609443	316643	17218543	6609443	16.87	2087.35	38.39	38.39	52290706580	38.79	38.79	52290706580
21	퀀타매트릭스	317690	20	21100	5	-900	-4.09	5620237	7559384	16537411	5620237	-4.09	74.35	33.98	33.98	118897704120	34.07	34.07	118897704120
22	RISE 2차전지TOP10인버스(합성)	465350	21	31040	5	-1325	-4.09	988125	898150	2950000	988125	-4.09	110.02	33.50	33.50	30602461295	33.42	33.42	30602461295
23	KODEX 200선물인버스2X	252670	22	2185	5	-70	-3.10	177120121	389660416	558700000	177120121	-3.10	45.45	31.70	31.70	385493192065	31.58	31.58	385493192065
24	하츠	066130	23	5790	2	690	13.53	3992443	442230	12800000	3992443	13.53	902.80	31.19	31.19	23174458660	31.27	31.27	23174458660
25	CJ씨푸드	011150	24	4010	2	360	9.86	10795856	498640	35930773	10795856	9.86	2165.06	30.05	30.05	45043584405	31.26	31.26	45043584405
26	흥구석유	024060	25	19190	2	340	1.80	4306751	5558035	15000000	4306751	1.80	77.49	28.71	28.71	83579223310	29.04	29.04	83579223310
27	GS글로벌	001250	26	3550	2	390	12.34	23665114	1840561	82533764	23665114	12.34	1285.76	28.67	28.67	84341863885	28.79	28.79	84341863885
28	경남제약	053950	27	1236	5	-49	-3.81	8992832	10101780	35593402	8992832	-3.81	89.02	25.27	25.27	12521129608	28.46	28.46	12521129608
29	현대에버다임	041440	28	8350	2	800	10.60	4746547	1015871	17915944	4746547	10.60	467.24	26.49	26.49	39931804450	26.69	26.69	39931804450
30	우원개발	046940	29	3045	2	410	15.56	4780519	541488	18074350	4780519	15.56	882.85	26.45	26.45	14497534810	26.34	26.34	14497534810
31	프로이천	321260	30	2550	2	365	16.70	7071299	222471	28192084	7071299	16.70	3178.53	25.08	25.08	18291238470	25.44	25.44	18291238470