KissMeData/top30/20240809/top30-atvtr-20240809-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18910	2	3410	22.00	20937931	7197504	10884589	20937931	22.00	290.91	192.36	192.36	371265700320	180.38	180.38	371265700320
3	우리바이오	082850	2	5370	2	90	1.70	33341970	38790088	48436578	33341970	1.70	85.95	68.84	68.84	189453400000	72.84	72.84	189453400000
4	KBI메탈	024840	3	2815	2	435	18.28	24978779	1434684	34909199	24978779	18.28	1741.07	71.55	71.55	70582521890	71.83	71.83	70582521890
5	진매트릭스	109820	4	4955	2	135	2.80	13979321	1937550	20393640	13979321	2.80	721.49	68.55	68.55	71679571470	70.93	70.93	71679571470
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	6625	5	-320	-4.61	1968947	3818876	3000000	1968947	-4.61	51.56	65.63	65.63	12865689840	64.73	64.73	12865689840
7	셀바스헬스케어	208370	6	5710	2	660	13.07	16025402	1376789	25740564	16025402	13.07	1163.97	62.26	62.26	91579231200	62.31	62.31	91579231200
8	그린생명과학	114450	7	3075	2	625	25.51	12237121	2717434	20000000	12237121	25.51	450.32	61.19	61.19	35495081910	57.72	57.72	35495081910
9	한양증권우	001755	8	27250	5	-2400	-8.09	284685	797476	525000	284685	-8.09	35.70	54.23	54.23	8197805250	57.30	57.30	8197805250
10	셀리드	299660	9	7890	1	1820	29.98	8623555	4766280	13602977	8623555	29.98	180.93	63.39	63.39	60217014360	56.11	56.11	60217014360
11	에스엘에스바이오	246250	10	4475	1	1030	29.90	8997962	1661848	15348206	8997962	29.90	541.44	58.63	58.63	36672848375	53.39	53.39	36672848375
12	서울제약	018680	11	5620	2	625	12.51	5482485	3901661	11659319	5482485	12.51	140.52	47.02	47.02	31909333275	48.70	48.70	31909333275
13	녹십자엠에스	142280	12	5620	5	-30	-0.53	9821574	7575164	21136211	9821574	-0.53	129.65	46.47	46.47	57058452220	48.03	48.03	57058452220
14	SOL 금융지주플러스고배당	484880	13	10745	2	95	0.89	1554494	1180909	3350000	1554494	0.89	131.64	46.40	46.40	16711891840	46.43	46.43	16711891840
15	이화공영	001840	14	3390	2	440	14.92	8969906	833336	19805760	8969906	14.92	1076.39	45.29	45.29	31016168860	46.20	46.20	31016168860
16	KODEX 코스닥150선물인버스	251340	15	3730	5	-90	-2.36	38145533	63514468	83300000	38145533	-2.36	60.06	45.79	45.79	141611569190	45.58	45.58	141611569190
17	화성밸브	039610	16	11250	2	300	2.74	4423676	1804483	10410400	4423676	2.74	245.15	42.49	42.49	51590430420	44.05	44.05	51590430420
18	지에스이	053050	17	4420	2	25	0.57	12884149	11102387	29987597	12884149	0.57	116.05	42.96	42.96	57355906460	43.27	43.27	57355906460
19	브랜드엑스코퍼레이션	337930	18	11320	2	690	6.49	12403572	5648595	29311547	12403572	6.49	219.59	42.32	42.32	142960848970	43.09	43.09	142960848970
20	퀀타매트릭스	317690	19	20800	5	-1200	-5.45	6672340	7559384	16537411	6672340	-5.45	88.27	40.35	40.35	141380252920	41.10	41.10	141380252920
21	사조씨푸드	014710	20	7650	2	950	14.18	6777986	316643	17218543	6777986	14.18	2140.58	39.36	39.36	53593142040	40.69	40.69	53593142040
22	RISE 2차전지TOP10인버스(합성)	465350	21	31300	5	-1065	-3.29	1071950	898150	2950000	1071950	-3.29	119.35	36.34	36.34	33220999255	35.98	35.98	33220999255
23	하츠	066130	22	5710	2	610	11.96	4346260	442230	12800000	4346260	11.96	982.81	33.96	33.96	25202163790	34.48	34.48	25202163790
24	KODEX 200선물인버스2X	252670	23	2200	5	-55	-2.44	190431999	389660416	558700000	190431999	-2.44	48.87	34.08	34.08	414702693905	33.74	33.74	414702693905
25	CJ씨푸드	011150	24	3900	2	250	6.85	11310319	498640	35930773	11310319	6.85	2268.23	31.48	31.48	47073699455	33.59	33.59	47073699455
26	흥구석유	024060	25	19220	2	370	1.96	4476426	5558035	15000000	4476426	1.96	80.54	29.84	29.84	86833890490	30.12	30.12	86833890490
27	GS글로벌	001250	26	3550	2	390	12.34	24373876	1840561	82533764	24373876	12.34	1324.26	29.53	29.53	86869833475	29.65	29.65	86869833475
28	경남제약	053950	27	1250	5	-35	-2.72	9201705	10101780	35593402	9201705	-2.72	91.09	25.85	25.85	12780883232	28.73	28.73	12780883232
29	프로이천	321260	28	2620	2	435	19.91	7959531	222471	28192084	7959531	19.91	3577.78	28.23	28.23	20602157650	27.89	27.89	20602157650
30	현대에버다임	041440	29	8290	2	740	9.80	4867472	1015871	17915944	4867472	9.80	479.14	27.17	27.17	40939695850	27.56	27.56	40939695850
31	우원개발	046940	30	3085	2	450	17.08	4923997	541488	18074350	4923997	17.08	909.35	27.24	27.24	14936622905	26.79	26.79	14936622905