KissMeData/top30/20240809/top30-atvtr-20240809-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	19000	2	3500	22.58	22007439	7197504	10884589	22007439	22.58	305.76	202.19	202.19	391597189180	189.35	189.35	391597189180
3	KBI메탈	024840	2	2775	2	395	16.60	25541692	1434684	34909199	25541692	16.60	1780.30	73.17	73.17	72156368925	74.49	74.49	72156368925
4	우리바이오	082850	3	5500	2	220	4.17	34548688	38790088	48436578	34548688	4.17	89.07	71.33	71.33	196033680550	73.59	73.59	196033680550
5	진매트릭스	109820	4	4935	2	115	2.39	14262105	1937550	20393640	14262105	2.39	736.09	69.93	69.93	73082403940	72.62	72.62	73082403940
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	6530	5	-415	-5.98	1991392	3818876	3000000	1991392	-5.98	52.15	66.38	66.38	13013882530	66.43	66.43	13013882530
7	셀바스헬스케어	208370	6	5590	2	540	10.69	16641670	1376789	25740564	16641670	10.69	1208.73	64.65	64.65	95049053380	66.06	66.06	95049053380
8	그린생명과학	114450	7	2970	2	520	21.22	12809189	2717434	20000000	12809189	21.22	471.37	64.05	64.05	37223760555	62.67	62.67	37223760555
9	한양증권우	001755	8	27500	5	-2150	-7.25	299949	797476	525000	299949	-7.25	37.61	57.13	57.13	8621400700	59.72	59.72	8621400700
10	서울제약	018680	9	5790	2	795	15.92	6800447	3901661	11659319	6800447	15.92	174.30	58.33	58.33	39727229215	58.85	58.85	39727229215
11	셀리드	299660	10	7890	1	1820	29.98	8783731	4766280	13602977	8783731	29.98	184.29	64.57	64.57	61480803000	57.28	57.28	61480803000
12	에스엘에스바이오	246250	11	4475	1	1030	29.90	9438167	1661848	15348206	9438167	29.90	567.93	61.49	61.49	38642088705	56.26	56.26	38642088705
13	SOL 금융지주플러스고배당	484880	12	10740	2	90	0.85	1726229	1180909	3350000	1726229	0.85	146.18	51.53	51.53	18556931720	51.58	51.58	18556931720
14	KODEX 코스닥150선물인버스	251340	13	3710	5	-110	-2.88	41038547	63514468	83300000	41038547	-2.88	64.61	49.27	49.27	152385198450	49.31	49.31	152385198450
15	녹십자엠에스	142280	14	5670	2	20	0.35	10071958	7575164	21136211	10071958	0.35	132.96	47.65	47.65	58480541110	48.80	48.80	58480541110
16	이화공영	001840	15	3345	2	395	13.39	9126218	833336	19805760	9126218	13.39	1095.14	46.08	46.08	31541174865	47.61	47.61	31541174865
17	지에스이	053050	16	4410	2	15	0.34	13146353	11102387	29987597	13146353	0.34	118.41	43.84	43.84	58508319395	44.24	44.24	58508319395
18	화성밸브	039610	17	11310	2	360	3.29	4460484	1804483	10410400	4460484	3.29	247.19	42.85	42.85	52006825470	44.17	44.17	52006825470
19	퀀타매트릭스	317690	18	20450	5	-1550	-7.05	6990502	7559384	16537411	6990502	-7.05	92.47	42.27	42.27	148037835620	43.77	43.77	148037835620
20	브랜드엑스코퍼레이션	337930	19	11350	2	720	6.77	12523550	5648595	29311547	12523550	6.77	221.71	42.73	42.73	144311958800	43.38	43.38	144311958800
21	사조씨푸드	014710	20	7830	2	1130	16.87	6999762	316643	17218543	6999762	16.87	2210.62	40.65	40.65	55300092350	41.02	41.02	55300092350
22	RISE 2차전지TOP10인버스(합성)	465350	21	31000	5	-1365	-4.22	1148387	898150	2950000	1148387	-4.22	127.86	38.93	38.93	35605321555	38.93	38.93	35605321555
23	KODEX 200선물인버스2X	252670	22	2180	5	-75	-3.33	207954681	389660416	558700000	207954681	-3.33	53.37	37.22	37.22	453203016250	37.21	37.21	453203016250
24	하츠	066130	23	5760	2	660	12.94	4670239	442230	12800000	4670239	12.94	1056.07	36.49	36.49	27080932240	36.73	36.73	27080932240
25	아이엠비디엑스	461030	24	18600	2	3080	19.85	5245030	772672	14017750	5245030	19.85	678.82	37.42	37.42	91750774300	35.19	35.19	91750774300
26	프로이천	321260	25	2525	2	340	15.56	9187710	222471	28192084	9187710	15.56	4129.85	32.59	32.59	23817118670	33.46	33.46	23817118670
27	CJ씨푸드	011150	26	3965	2	315	8.63	11391648	498640	35930773	11391648	8.63	2284.54	31.70	31.70	47393823325	33.27	33.27	47393823325
28	흥구석유	024060	27	19250	2	400	2.12	4646287	5558035	15000000	4646287	2.12	83.60	30.98	30.98	90114838470	31.21	31.21	90114838470
29	GS글로벌	001250	28	3535	2	375	11.87	24738447	1840561	82533764	24738447	11.87	1344.07	29.97	29.97	88160456610	30.22	30.22	88160456610
30	경남제약	053950	29	1275	5	-10	-0.78	9475708	10101780	35593402	9475708	-0.78	93.80	26.62	26.62	13129306693	28.93	28.93	13129306693
31	현대에버다임	041440	30	8440	2	890	11.79	5041256	1015871	17915944	5041256	11.79	496.25	28.14	28.14	42402919470	28.04	28.04	42402919470