KissMeData/top30/20240809/top30-atvtr-20240809-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18750	2	3250	20.97	22603575	7197504	10884589	22603575	20.97	314.05	207.67	207.67	402826439370	197.38	197.38	402826439370
3	진매트릭스	109820	2	4825	2	5	0.10	14614820	1937550	20393640	14614820	0.10	754.29	71.66	71.66	74794368855	76.01	76.01	74794368855
4	우리바이오	082850	3	5470	2	190	3.60	35182836	38790088	48436578	35182836	3.60	90.70	72.64	72.64	199521419570	75.31	75.31	199521419570
5	KBI메탈	024840	4	2800	2	420	17.65	25967644	1434684	34909199	25967644	17.65	1809.99	74.39	74.39	73341870055	75.03	75.03	73341870055
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	6475	5	-470	-6.77	2009534	3818876	3000000	2009534	-6.77	52.62	66.98	66.98	13131373700	67.60	67.60	13131373700
7	셀바스헬스케어	208370	6	5570	2	520	10.30	16966394	1376789	25740564	16966394	10.30	1232.32	65.91	65.91	96857000710	67.56	67.56	96857000710
8	그린생명과학	114450	7	3040	2	590	24.08	13241616	2717434	20000000	13241616	24.08	487.28	66.21	66.21	38505735815	63.33	63.33	38505735815
9	한양증권우	001755	8	27850	5	-1800	-6.07	318041	797476	525000	318041	-6.07	39.88	60.58	60.58	9128881800	62.44	62.44	9128881800
10	서울제약	018680	9	6070	2	1075	21.52	7473608	3901661	11659319	7473608	21.52	191.55	64.10	64.10	43753873235	61.82	61.82	43753873235
11	셀리드	299660	10	7890	1	1820	29.98	8801461	4766280	13602977	8801461	29.98	184.66	64.70	64.70	61620692700	57.41	57.41	61620692700
12	에스엘에스바이오	246250	11	4475	1	1030	29.90	9482622	1661848	15348206	9482622	29.90	570.61	61.78	61.78	38841024830	56.55	56.55	38841024830
13	SOL 금융지주플러스고배당	484880	12	10750	2	100	0.94	1833990	1180909	3350000	1833990	0.94	155.30	54.75	54.75	19714903355	54.74	54.74	19714903355
14	KODEX 코스닥150선물인버스	251340	13	3690	5	-130	-3.40	43321336	63514468	83300000	43321336	-3.40	68.21	52.01	52.01	160830169895	52.32	52.32	160830169895
15	아이엠비디엑스	461030	14	19610	2	4090	26.35	7644493	772672	14017750	7644493	26.35	989.36	54.53	54.53	138348675590	50.33	50.33	138348675590
16	녹십자엠에스	142280	15	5670	2	20	0.35	10169032	7575164	21136211	10169032	0.35	134.24	48.11	48.11	59029626700	49.26	49.26	59029626700
17	이화공영	001840	16	3335	2	385	13.05	9254559	833336	19805760	9254559	13.05	1110.54	46.73	46.73	31967675175	48.40	48.40	31967675175
18	지에스이	053050	17	4390	5	-5	-0.11	13314417	11102387	29987597	13314417	-0.11	119.92	44.40	44.40	59248189955	45.01	45.01	59248189955
19	화성밸브	039610	18	11270	2	320	2.92	4525543	1804483	10410400	4525543	2.92	250.79	43.47	43.47	52744091570	44.96	44.96	52744091570
20	퀀타매트릭스	317690	19	20500	5	-1500	-6.82	7170252	7559384	16537411	7170252	-6.82	94.85	43.36	43.36	151695686620	44.75	44.75	151695686620
21	브랜드엑스코퍼레이션	337930	20	11290	2	660	6.21	12627713	5648595	29311547	12627713	6.21	223.55	43.08	43.08	145490174180	43.96	43.96	145490174180
22	사조씨푸드	014710	21	7900	2	1200	17.91	7142906	316643	17218543	7142906	17.91	2255.82	41.48	41.48	56422529520	41.48	41.48	56422529520
23	RISE 2차전지TOP10인버스(합성)	465350	22	30925	5	-1440	-4.45	1162729	898150	2950000	1162729	-4.45	129.46	39.41	39.41	36049438220	39.52	39.52	36049438220
24	KODEX 200선물인버스2X	252670	23	2170	5	-85	-3.77	216570057	389660416	558700000	216570057	-3.77	55.58	38.76	38.76	471951769830	38.93	38.93	471951769830
25	프로이천	321260	24	2425	2	240	10.98	9991759	222471	28192084	9991759	10.98	4491.26	35.44	35.44	25805317670	37.75	37.75	25805317670
26	하츠	066130	25	5720	2	620	12.16	4753824	442230	12800000	4753824	12.16	1074.97	37.14	37.14	27558227780	37.64	37.64	27558227780
27	CJ씨푸드	011150	26	3945	2	295	8.08	11461837	498640	35930773	11461837	8.08	2298.62	31.90	31.90	47670838850	33.63	33.63	47670838850
28	흥구석유	024060	27	19250	2	400	2.12	4723339	5558035	15000000	4723339	2.12	84.98	31.49	31.49	91600854420	31.72	31.72	91600854420
29	GS글로벌	001250	28	3555	2	395	12.50	24996382	1840561	82533764	24996382	12.50	1358.08	30.29	30.29	89075569515	30.36	30.36	89075569515
30	현대에버다임	041440	29	8280	2	730	9.67	5170584	1015871	17915944	5170584	9.67	508.98	28.86	28.86	43482549530	29.31	29.31	43482549530
31	경남제약	053950	30	1276	5	-9	-0.70	9605196	10101780	35593402	9605196	-0.70	95.08	26.99	26.99	13295365786	29.27	29.27	13295365786