KissMeData/top30/20240809/top30-atvtr-20240809-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18390	2	2890	18.65	22947670	7197504	10884589	22947670	18.65	318.83	210.83	210.83	409204787770	204.43	204.43	409204787770
3	진매트릭스	109820	2	4825	2	5	0.10	14733295	1937550	20393640	14733295	0.10	760.41	72.24	72.24	75365596545	76.59	76.59	75365596545
4	KBI메탈	024840	3	2765	2	385	16.18	26122912	1434684	34909199	26122912	16.18	1820.81	74.83	74.83	73772803630	76.43	76.43	73772803630
5	우리바이오	082850	4	5480	2	200	3.79	35360367	38790088	48436578	35360367	3.79	91.16	73.00	73.00	200493770740	75.53	75.53	200493770740
6	셀바스헬스케어	208370	5	5590	2	540	10.69	17110604	1376789	25740564	17110604	10.69	1242.79	66.47	66.47	97663287590	67.87	67.87	97663287590
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	6475	5	-470	-6.77	2009538	3818876	3000000	2009538	-6.77	52.62	66.98	66.98	13131399600	67.60	67.60	13131399600
8	그린생명과학	114450	7	3155	2	705	28.78	14050717	2717434	20000000	14050717	28.78	517.06	70.25	70.25	41025047390	65.02	65.02	41025047390
9	서울제약	018680	8	6130	2	1135	22.72	7863834	3901661	11659319	7863834	22.72	201.55	67.45	67.45	46134368125	64.55	64.55	46134368125
10	한양증권우	001755	9	27900	5	-1750	-5.90	324428	797476	525000	324428	-5.90	40.68	61.80	61.80	9307725350	63.54	63.54	9307725350
11	에스엘에스바이오	246250	10	4475	1	1030	29.90	9713908	1661848	15348206	9713908	29.90	584.52	63.29	63.29	39875975765	58.06	58.06	39875975765
12	셀리드	299660	11	7890	1	1820	29.98	8807617	4766280	13602977	8807617	29.98	184.79	64.75	64.75	61669263540	57.46	57.46	61669263540
13	SOL 금융지주플러스고배당	484880	12	10745	2	95	0.89	1923233	1180909	3350000	1923233	0.89	162.86	57.41	57.41	20673562110	57.43	57.43	20673562110
14	아이엠비디엑스	461030	13	19330	2	3810	24.55	8342438	772672	14017750	8342438	24.55	1079.69	59.51	59.51	151844002330	56.04	56.04	151844002330
15	KODEX 코스닥150선물인버스	251340	14	3695	5	-125	-3.27	44279491	63514468	83300000	44279491	-3.27	69.72	53.16	53.16	164370553545	53.40	53.40	164370553545
16	녹십자엠에스	142280	15	5710	2	60	1.06	10371497	7575164	21136211	10371497	1.06	136.91	49.07	49.07	60187492080	49.87	49.87	60187492080
17	이화공영	001840	16	3340	2	390	13.22	9287521	833336	19805760	9287521	13.22	1114.50	46.89	46.89	32077883655	48.49	48.49	32077883655
18	퀀타매트릭스	317690	17	20800	5	-1200	-5.45	7405884	7559384	16537411	7405884	-5.45	97.97	44.78	44.78	156662963970	45.54	45.54	156662963970
19	지에스이	053050	18	4375	5	-20	-0.46	13402210	11102387	29987597	13402210	-0.46	120.71	44.69	44.69	59632768225	45.45	45.45	59632768225
20	화성밸브	039610	19	11250	2	300	2.74	4549163	1804483	10410400	4549163	2.74	252.10	43.70	43.70	53009908860	45.26	45.26	53009908860
21	브랜드엑스코퍼레이션	337930	20	11240	2	610	5.74	12677331	5648595	29311547	12677331	5.74	224.43	43.25	43.25	146047241900	44.33	44.33	146047241900
22	사조씨푸드	014710	21	7730	2	1030	15.37	7231949	316643	17218543	7231949	15.37	2283.94	42.00	42.00	57116094010	42.91	42.91	57116094010
23	RISE 2차전지TOP10인버스(합성)	465350	22	30960	5	-1405	-4.34	1164037	898150	2950000	1164037	-4.34	129.60	39.46	39.46	36089917085	39.52	39.52	36089917085
24	KODEX 200선물인버스2X	252670	23	2180	5	-75	-3.33	219412690	389660416	558700000	219412690	-3.33	56.31	39.27	39.27	478134097975	39.26	39.26	478134097975
25	프로이천	321260	24	2420	2	235	10.76	10095896	222471	28192084	10095896	10.76	4538.07	35.81	35.81	26057925365	38.19	38.19	26057925365
26	하츠	066130	25	5700	2	600	11.76	4780756	442230	12800000	4780756	11.76	1081.06	37.35	37.35	27711261610	37.98	37.98	27711261610
27	CJ씨푸드	011150	26	3935	2	285	7.81	11494876	498640	35930773	11494876	7.81	2305.25	31.99	31.99	47800951995	33.81	33.81	47800951995
28	흥구석유	024060	27	19330	2	480	2.55	4767606	5558035	15000000	4767606	2.55	85.78	31.78	31.78	92452915200	31.89	31.89	92452915200
29	GS글로벌	001250	28	3565	2	405	12.82	25670682	1840561	82533764	25670682	12.82	1394.72	31.10	31.10	91490753765	31.09	31.09	91490753765
30	현대에버다임	041440	29	8210	2	660	8.74	5237967	1015871	17915944	5237967	8.74	515.61	29.24	29.24	44036974480	29.94	29.94	44036974480
31	경남제약	053950	30	1279	5	-6	-0.47	9636216	10101780	35593402	9636216	-0.47	95.39	27.07	27.07	13334930506	29.29	29.29	13334930506