KissMeData/top30/20240809/top30-atvtr-20240809-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18670	2	3170	20.45	24150001	7197504	10884589	24150001	20.45	335.53	221.87	221.87	431583196270	212.38	212.38	431583196270
3	진매트릭스	109820	2	4845	2	25	0.52	15216172	1937550	20393640	15216172	0.52	785.33	74.61	74.61	77699752570	78.64	78.64	77699752570
4	KBI메탈	024840	3	2765	2	385	16.18	26825657	1434684	34909199	26825657	16.18	1869.80	76.84	76.84	75720138910	78.45	78.45	75720138910
5	우리바이오	082850	4	5500	2	220	4.17	36570479	38790088	48436578	36570479	4.17	94.28	75.50	75.50	207142311300	77.76	77.76	207142311300
6	서울제약	018680	5	5730	2	735	14.71	8655517	3901661	11659319	8655517	14.71	221.84	74.24	74.24	50895673755	76.18	76.18	50895673755
7	그린생명과학	114450	6	3160	2	710	28.98	15579048	2717434	20000000	15579048	28.98	573.30	77.90	77.90	45817765630	72.50	72.50	45817765630
8	셀바스헬스케어	208370	7	5600	2	550	10.89	17538260	1376789	25740564	17538260	10.89	1273.85	68.13	68.13	100066398980	69.42	69.42	100066398980
9	한양증권우	001755	8	28500	5	-1150	-3.88	360183	797476	525000	360183	-3.88	45.17	68.61	68.61	10330011500	69.04	69.04	10330011500
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	6560	5	-385	-5.54	2013427	3818876	3000000	2013427	-5.54	52.72	67.11	67.11	13156872270	66.85	66.85	13156872270
11	아이엠비디엑스	461030	10	20150	1	4630	29.83	9721810	772672	14017750	9721810	29.83	1258.21	69.35	69.35	179273685490	63.47	63.47	179273685490
12	SOL 금융지주플러스고배당	484880	11	10715	2	65	0.61	2033401	1180909	3350000	2033401	0.61	172.19	60.70	60.70	21856995190	60.89	60.89	21856995190
13	에스엘에스바이오	246250	12	4475	1	1030	29.90	9805012	1661848	15348206	9805012	29.90	590.01	63.88	63.88	40283646730	58.65	58.65	40283646730
14	셀리드	299660	13	7890	1	1820	29.98	8829393	4766280	13602977	8829393	29.98	185.25	64.91	64.91	61841076180	57.62	57.62	61841076180
15	KODEX 코스닥150선물인버스	251340	14	3710	5	-110	-2.88	47851924	63514468	83300000	47851924	-2.88	75.34	57.45	57.45	177626139740	57.48	57.48	177626139740
16	녹십자엠에스	142280	15	5670	2	20	0.35	11256920	7575164	21136211	11256920	0.35	148.60	53.26	53.26	65273264790	54.47	54.47	65273264790
17	퀀타매트릭스	317690	16	19500	5	-2500	-11.36	8023013	7559384	16537411	8023013	-11.36	106.13	48.51	48.51	168938991400	52.39	52.39	168938991400
18	이화공영	001840	17	3275	2	325	11.02	9574671	833336	19805760	9574671	11.02	1148.96	48.34	48.34	33023123465	50.91	50.91	33023123465
19	화성밸브	039610	18	11250	2	300	2.74	4694021	1804483	10410400	4694021	2.74	260.13	45.09	45.09	54638523760	46.65	46.65	54638523760
20	지에스이	053050	19	4385	5	-10	-0.23	13779832	11102387	29987597	13779832	-0.23	124.12	45.95	45.95	61288677645	46.61	46.61	61288677645
21	브랜드엑스코퍼레이션	337930	20	11430	2	800	7.53	12964885	5648595	29311547	12964885	7.53	229.52	44.23	44.23	149313419030	44.57	44.57	149313419030
22	사조씨푸드	014710	21	7750	2	1050	15.67	7398773	316643	17218543	7398773	15.67	2336.63	42.97	42.97	58407406110	43.77	43.77	58407406110
23	RISE 2차전지TOP10인버스(합성)	465350	22	30945	5	-1420	-4.39	1234500	898150	2950000	1234500	-4.39	137.45	41.85	41.85	38272302570	41.92	41.92	38272302570
24	KODEX 200선물인버스2X	252670	23	2185	5	-70	-3.10	225949270	389660416	558700000	225949270	-3.10	57.99	40.44	40.44	492387021100	40.33	40.33	492387021100
25	프로이천	321260	24	2420	2	235	10.76	10456984	222471	28192084	10456984	10.76	4700.38	37.09	37.09	26934258030	39.48	39.48	26934258030
26	하츠	066130	25	5680	2	580	11.37	4907027	442230	12800000	4907027	11.37	1109.61	38.34	38.34	28430926280	39.11	39.11	28430926280
27	CJ씨푸드	011150	26	3920	2	270	7.40	11712656	498640	35930773	11712656	7.40	2348.92	32.60	32.60	48655295205	34.54	34.54	48655295205
28	흥구석유	024060	27	19350	2	500	2.65	5011114	5558035	15000000	5011114	2.65	90.16	33.41	33.41	97152968220	33.47	33.47	97152968220
29	GS글로벌	001250	28	3590	2	430	13.61	26774510	1840561	82533764	26774510	13.61	1454.69	32.44	32.44	95433402880	32.21	32.21	95433402880
30	현대에버다임	041440	29	8240	2	690	9.14	5367952	1015871	17915944	5367952	9.14	528.41	29.96	29.96	45105405990	30.55	30.55	45105405990
31	우원개발	046940	30	2975	2	340	12.90	5339581	541488	18074350	5339581	12.90	986.09	29.54	29.54	16193434735	30.12	30.12	16193434735