KissMeData/top30/20240809/top30-av-20240809-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2190	5	-65	-2.88	113611283	389660416	558700000	113611283	-2.88	29.16	20.33	20.33	247479809780	20.23	20.23	247479809780
3	우리바이오	082850	2	5440	2	160	3.03	29436913	38790088	48436578	29436913	3.03	75.89	60.77	60.77	168196422420	63.83	63.83	168196422420
4	SG세계물산	004060	3	494	2	5	1.02	28859142	45421984	202424960	28859142	1.02	63.54	14.26	14.26	14368520267	14.37	14.37	14368520267
5	KODEX 코스닥150선물인버스	251340	4	3710	5	-110	-2.88	22655834	63514468	83300000	22655834	-2.88	35.67	27.20	27.20	84217870415	27.25	27.25	84217870415
6	휴마시스	205470	5	2625	2	10	0.38	20843112	119509376	129375009	20843112	0.38	17.44	16.11	16.11	53718550085	15.82	15.82	53718550085
7	GS글로벌	001250	6	3570	2	410	12.97	18803824	1840561	82533764	18803824	12.97	1021.64	22.78	22.78	67144883690	22.79	22.79	67144883690
8	삼부토건	001470	7	1038	2	24	2.37	18696286	24310604	223611824	18696286	2.37	76.91	8.36	8.36	20078628910	8.65	8.65	20078628910
9	KODEX 레버리지	122630	8	17195	2	480	2.87	17900779	36251972	134800000	17900779	2.87	49.38	13.28	13.28	308970587795	13.33	13.33	308970587795
10	KODEX 코스닥150레버리지	233740	9	9130	2	545	6.35	17319241	31110832	161800000	17319241	6.35	55.67	10.70	10.70	156754946565	10.61	10.61	156754946565
11	KBI메탈	024840	10	2805	2	425	17.86	14927073	1434684	34909199	14927073	17.86	1040.44	42.76	42.76	41562316505	42.45	42.45	41562316505
12	오성첨단소재	052420	11	2395	5	-5	-0.21	14243619	21991500	84353036	14243619	-0.21	64.77	16.89	16.89	35352970730	17.50	17.50	35352970730
13	KODEX 인버스	114800	12	4355	5	-65	-1.47	11567413	31766704	142800000	11567413	-1.47	36.41	8.10	8.10	50317330460	8.09	8.09	50317330460
14	진원생명과학	011000	13	4250	2	405	10.53	11276120	15202086	80039035	11276120	10.53	74.17	14.09	14.09	48960015510	14.39	14.39	48960015510
15	흥아해운	003280	14	2685	2	20	0.75	11108976	35484780	240424899	11108976	0.75	31.31	4.62	4.62	29517955190	4.57	4.57	29517955190
16	녹십자엠에스	142280	15	5680	2	30	0.53	8389430	7575164	21136211	8389430	0.53	110.75	39.69	39.69	48972441450	40.79	40.79	48972441450
17	브랜드엑스코퍼레이션	337930	16	11780	2	1150	10.82	8312115	5648595	29311547	8312115	10.82	147.15	28.36	28.36	94831433150	27.46	27.46	94831433150
18	위지트	036090	17	712	2	35	5.17	8206246	691713	118392284	8206246	5.17	1186.37	6.93	6.93	6133799805	7.28	7.28	6133799805
19	삼성전자	005930	18	74500	2	1100	1.50	8151433	28414728	5969782550	8151433	1.50	28.69	0.14	0.14	611788232400	0.14	0.14	611788232400
20	진매트릭스	109820	19	4940	2	120	2.49	7600541	1937550	20393640	7600541	2.49	392.28	37.27	37.27	40107869825	39.81	39.81	40107869825
21	그린생명과학	114450	20	2980	2	530	21.63	7591831	2717434	20000000	7591831	21.63	279.37	37.96	37.96	21736480240	36.47	36.47	21736480240
22	경남제약	053950	21	1322	2	37	2.88	7519482	10101780	35593402	7519482	2.88	74.44	21.13	21.13	10620464079	22.57	22.57	10620464079
23	에스아이리소스	065420	22	293	5	-9	-2.98	6556852	78451064	71577299	6556852	-2.98	8.36	9.16	9.16	1991810390	9.50	9.50	1991810390
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	95	5	-2	-2.06	5594417	17348148	1497000000	5594417	-2.06	32.25	0.37	0.37	531289677	0.37	0.37	531289677
25	CJ씨푸드	011150	24	4270	2	620	16.99	5203632	498640	35930773	5203632	16.99	1043.56	14.48	14.48	21793772655	14.20	14.20	21793772655
26	셀바스헬스케어	208370	25	5620	2	570	11.29	5168174	1376789	25740564	5168174	11.29	375.38	20.08	20.08	28736146710	19.86	19.86	28736146710
27	피씨엘	241820	26	1791	5	-114	-5.98	5083689	17935684	56676640	5083689	-5.98	28.34	8.97	8.97	9167102946	9.03	9.03	9167102946
28	TIGER 200선물인버스2X	252710	27	2315	5	-75	-3.14	4513471	7417742	32800000	4513471	-3.14	60.85	13.76	13.76	10387292340	13.68	13.68	10387292340
29	SG	255220	28	3280	2	90	2.82	4207034	6932191	91176228	4207034	2.82	60.69	4.61	4.61	13615289405	4.55	4.55	13615289405
30	넥슨게임즈	225570	29	29750	2	800	2.76	4162387	2954358	65845770	4162387	2.76	140.89	6.32	6.32	123193612450	6.29	6.29	123193612450
31	셀바스AI	108860	30	15150	2	1840	13.82	4125105	568842	26914790	4125105	13.82	725.18	15.33	15.33	62745138980	15.39	15.39	62745138980