KissMeData/top30/20240809/top30-av-20240809-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2170	5	-85	-3.77	140237383	389660416	558700000	140237383	-3.77	35.99	25.10	25.10	305418221330	25.19	25.19	305418221330
3	SG세계물산	004060	2	474	5	-15	-3.07	38042712	45421984	202424960	38042712	-3.07	83.75	18.79	18.79	18913449950	19.71	19.71	18913449950
4	우리바이오	082850	3	5480	2	200	3.79	30914099	38790088	48436578	30914099	3.79	79.70	63.82	63.82	176303308770	66.42	66.42	176303308770
5	KODEX 코스닥150선물인버스	251340	4	3700	5	-120	-3.14	26091304	63514468	83300000	26091304	-3.14	41.08	31.32	31.32	96930121370	31.45	31.45	96930121370
6	휴마시스	205470	5	2570	5	-45	-1.72	24648745	119509376	129375009	24648745	-1.72	20.62	19.05	19.05	63575575180	19.12	19.12	63575575180
7	KODEX 레버리지	122630	6	17300	2	585	3.50	21857289	36251972	134800000	21857289	3.50	60.29	16.21	16.21	377301409025	16.18	16.18	377301409025
8	삼부토건	001470	7	1041	2	27	2.66	21251971	24310604	223611824	21251971	2.66	87.42	9.50	9.50	22750675512	9.77	9.77	22750675512
9	GS글로벌	001250	8	3570	2	410	12.97	21078898	1840561	82533764	21078898	12.97	1145.24	25.54	25.54	75160798620	25.51	25.51	75160798620
10	KBI메탈	024840	9	2930	2	550	23.11	19404876	1434684	34909199	19404876	23.11	1352.55	55.59	55.59	54509902505	53.29	53.29	54509902505
11	KODEX 코스닥150레버리지	233740	10	9155	2	570	6.64	19398930	31110832	161800000	19398930	6.64	62.35	11.99	11.99	175788353450	11.87	11.87	175788353450
12	오성첨단소재	052420	11	2395	5	-5	-0.21	15014621	21991500	84353036	15014621	-0.21	68.27	17.80	17.80	37200331170	18.41	18.41	37200331170
13	KODEX 인버스	114800	12	4345	5	-75	-1.70	14630805	31766704	142800000	14630805	-1.70	46.06	10.25	10.25	63637145745	10.26	10.26	63637145745
14	흥아해운	003280	13	2700	2	35	1.31	12535447	35484780	240424899	12535447	1.31	35.33	5.21	5.21	33360193395	5.14	5.14	33360193395
15	진원생명과학	011000	14	4160	2	315	8.19	12269437	15202086	80039035	12269437	8.19	80.71	15.33	15.33	53098089675	15.95	15.95	53098089675
16	브랜드엑스코퍼레이션	337930	15	11890	2	1260	11.85	10879358	5648595	29311547	10879358	11.85	192.60	37.12	37.12	125506757610	36.01	36.01	125506757610
17	CJ씨푸드	011150	16	4115	2	465	12.74	9367891	498640	35930773	9367891	12.74	1878.69	26.07	26.07	39272531505	26.56	26.56	39272531505
18	삼성전자	005930	17	74900	2	1500	2.04	9273989	28414728	5969782550	9273989	2.04	32.64	0.16	0.16	695606604400	0.16	0.16	695606604400
19	녹십자엠에스	142280	18	5640	5	-10	-0.18	9004573	7575164	21136211	9004573	-0.18	118.87	42.60	42.60	52447250500	44.00	44.00	52447250500
20	블루엠텍	439580	19	17470	2	1970	12.71	8991702	7197504	10884589	8991702	12.71	124.93	82.61	82.61	147266957550	77.45	77.45	147266957550
21	진매트릭스	109820	20	4730	5	-90	-1.87	8862743	1937550	20393640	8862743	-1.87	457.42	43.46	43.46	46120206840	47.81	47.81	46120206840
22	그린생명과학	114450	21	2905	2	455	18.57	8816261	2717434	20000000	8816261	18.57	324.43	44.08	44.08	25285575135	43.52	43.52	25285575135
23	위지트	036090	22	711	2	34	5.02	8389457	691713	118392284	8389457	5.02	1212.85	7.09	7.09	6264118641	7.44	7.44	6264118641
24	경남제약	053950	23	1330	2	45	3.50	7855580	10101780	35593402	7855580	3.50	77.76	22.07	22.07	11069294401	23.38	23.38	11069294401
25	에스아이리소스	065420	24	288	5	-14	-4.64	7721973	78451064	71577299	7721973	-4.64	9.84	10.79	10.79	2330852010	11.31	11.31	2330852010
26	에이프로젠	007460	25	1675	2	125	8.06	7594081	16049255	278087528	7594081	8.06	47.32	2.73	2.73	12143477081	2.61	2.61	12143477081
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	95	5	-2	-2.06	7001180	17348148	1497000000	7001180	-2.06	40.36	0.47	0.47	664853533	0.47	0.47	664853533
28	이화공영	001840	27	3550	2	600	20.34	6872464	833336	19805760	6872464	20.34	824.69	34.70	34.70	23721913545	33.74	33.74	23721913545
29	지에스이	053050	28	4530	2	135	3.07	6683744	11102387	29987597	6683744	3.07	60.20	22.29	22.29	29598525175	21.79	21.79	29598525175
30	에스와이스틸텍	365330	29	3990	2	290	7.84	6292553	1858807	30610000	6292553	7.84	338.53	20.56	20.56	25133063815	20.58	20.58	25133063815
31	셀바스헬스케어	208370	30	5470	2	420	8.32	6043125	1376789	25740564	6043125	8.32	438.93	23.48	23.48	33560523580	23.84	23.84	33560523580