KissMeData/top30/20240809/top30-av-20240809-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2180	5	-75	-3.33	207954681	389660416	558700000	207954681	-3.33	53.37	37.22	37.22	453203016250	37.21	37.21	453203016250
3	SG세계물산	004060	2	457	5	-32	-6.54	45391785	45421984	202424960	45391785	-6.54	99.93	22.42	22.42	22373547159	24.19	24.19	22373547159
4	KODEX 코스닥150선물인버스	251340	3	3710	5	-110	-2.88	41038547	63514468	83300000	41038547	-2.88	64.61	49.27	49.27	152385198450	49.31	49.31	152385198450
5	우리바이오	082850	4	5490	2	210	3.98	34548382	38790088	48436578	34548382	3.98	89.06	71.33	71.33	196031996550	73.72	73.72	196031996550
6	휴마시스	205470	5	2620	2	5	0.19	31433998	119509376	129375009	31433998	0.19	26.30	24.30	24.30	81293739440	23.98	23.98	81293739440
7	KODEX 레버리지	122630	6	17225	2	510	3.05	30224754	36251972	134800000	30224754	3.05	83.37	22.42	22.42	521545460680	22.46	22.46	521545460680
8	삼부토건	001470	7	1020	2	6	0.59	28390418	24310604	223611824	28390418	0.59	116.78	12.70	12.70	30043597513	13.17	13.17	30043597513
9	KODEX 코스닥150레버리지	233740	8	9125	2	540	6.29	27348067	31110832	161800000	27348067	6.29	87.91	16.90	16.90	248288199020	16.82	16.82	248288199020
10	KBI메탈	024840	9	2780	2	400	16.81	25536663	1434684	34909199	25536663	16.81	1779.95	73.15	73.15	72142413440	74.34	74.34	72142413440
11	GS글로벌	001250	10	3535	2	375	11.87	24738446	1840561	82533764	24738446	11.87	1344.07	29.97	29.97	88160453075	30.22	30.22	88160453075
12	블루엠텍	439580	11	19030	2	3530	22.77	22006391	7197504	10884589	22006391	22.77	305.75	202.18	202.18	391577270910	189.05	189.05	391577270910
13	KODEX 인버스	114800	12	4355	5	-65	-1.47	20883825	31766704	142800000	20883825	-1.47	65.74	14.62	14.62	90857200260	14.61	14.61	90857200260
14	오성첨단소재	052420	13	2400	3	0	0.00	16652435	21991500	84353036	16652435	0.00	75.72	19.74	19.74	41105799805	20.30	20.30	41105799805
15	셀바스헬스케어	208370	14	5590	2	540	10.69	16641489	1376789	25740564	16641489	10.69	1208.72	64.65	64.65	95048041590	66.06	66.06	95048041590
16	진원생명과학	011000	15	4265	2	420	10.92	15790111	15202086	80039035	15790111	10.92	103.87	19.73	19.73	68179264145	19.97	19.97	68179264145
17	흥아해운	003280	16	2675	2	10	0.38	15721193	35484780	240424899	15721193	0.38	44.30	6.54	6.54	41882401845	6.51	6.51	41882401845
18	진매트릭스	109820	17	4935	2	115	2.39	14262105	1937550	20393640	14262105	2.39	736.09	69.93	69.93	73082403940	72.62	72.62	73082403940
19	지에스이	053050	18	4410	2	15	0.34	13146353	11102387	29987597	13146353	0.34	118.41	43.84	43.84	58508319395	44.24	44.24	58508319395
20	삼성전자	005930	19	74600	2	1200	1.63	13095767	28414728	5969782550	13095767	1.63	46.09	0.22	0.22	980696336300	0.22	0.22	980696336300
21	그린생명과학	114450	20	2970	2	520	21.22	12809189	2717434	20000000	12809189	21.22	471.37	64.05	64.05	37223760555	62.67	62.67	37223760555
22	플레이그램	009810	21	425	2	60	16.44	12786425	3468245	151887500	12786425	16.44	368.67	8.42	8.42	5494510115	8.51	8.51	5494510115
23	에이프로젠	007460	22	1664	2	114	7.35	12612378	16049255	278087528	12612378	7.35	78.59	4.54	4.54	20440829812	4.42	4.42	20440829812
24	브랜드엑스코퍼레이션	337930	23	11340	2	710	6.68	12523315	5648595	29311547	12523315	6.68	221.71	42.72	42.72	144309293400	43.42	43.42	144309293400
25	CJ씨푸드	011150	24	3965	2	315	8.63	11390970	498640	35930773	11390970	8.63	2284.41	31.70	31.70	47391135055	33.26	33.26	47391135055
26	에스아이리소스	065420	25	288	5	-14	-4.64	11226839	78451064	71577299	11226839	-4.64	14.31	15.68	15.68	3348860956	16.25	16.25	3348860956
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	94	5	-3	-3.09	10824953	17348148	1497000000	10824953	-3.09	62.40	0.72	0.72	1024339924	0.73	0.73	1024339924
28	한국비엔씨	256840	27	6320	2	320	5.33	10198572	2378212	67912443	10198572	5.33	428.83	15.02	15.02	65774936820	15.32	15.32	65774936820
29	녹십자엠에스	142280	28	5670	2	20	0.35	10071958	7575164	21136211	10071958	0.35	132.96	47.65	47.65	58480541110	48.80	48.80	58480541110
30	경남제약	053950	29	1275	5	-10	-0.78	9475708	10101780	35593402	9475708	-0.78	93.80	26.62	26.62	13129306693	28.93	28.93	13129306693
31	에스엘에스바이오	246250	30	4475	1	1030	29.90	9438167	1661848	15348206	9438167	29.90	567.93	61.49	61.49	38642088705	56.26	56.26	38642088705