KissMeData/top30/20240809/top30-avtr-20240809-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리바이오	082850	1	5970	2	690	13.07	10235910	38790088	48436578	10235910	13.07	26.39	21.13	21.13	58509416820	20.23	20.23	58509416820
3	진매트릭스	109820	2	5200	2	380	7.88	3563518	1937550	20393640	3563518	7.88	183.92	17.47	17.47	19762694560	18.64	18.64	19762694560
4	녹십자엠에스	142280	3	5630	5	-20	-0.35	3439876	7575164	21136211	3439876	-0.35	45.41	16.27	16.27	20527023580	17.25	17.25	20527023580
5	경남제약	053950	4	1453	2	168	13.07	4217759	10101780	35593402	4217759	13.07	41.75	11.85	11.85	6124745886	11.84	11.84	6124745886
6	서울제약	018680	5	6290	2	1295	25.93	1358589	3901661	11659319	1358589	25.93	34.82	11.65	11.65	7989367585	10.89	10.89	7989367585
7	블루엠텍	439580	6	15600	2	100	0.65	1041160	7197504	10884589	1041160	0.65	14.47	9.57	9.57	16703091620	9.84	9.84	16703091620
8	브랜드엑스코퍼레이션	337930	7	10930	2	300	2.82	2724495	5648595	29311547	2724495	2.82	48.23	9.29	9.29	30605313000	9.55	9.55	30605313000
9	TIGER 200선물인버스2X	252710	8	2310	5	-80	-3.35	2849895	7417742	32800000	2849895	-3.35	38.42	8.69	8.69	6546942995	8.64	8.64	6546942995
10	유투바이오	221800	9	5100	2	220	4.51	974349	6840896	11287196	974349	4.51	14.24	8.63	8.63	5137542480	8.92	8.92	5137542480
11	KODEX 200선물인버스2X	252670	10	2185	5	-70	-3.10	43703512	389660416	558700000	43703512	-3.10	11.22	7.82	7.82	95137192330	7.79	7.79	95137192330
12	KODEX 33-06 국고채액티브	457690	11	10780	5	-25	-0.23	125064	9998	1660000	125064	-0.23	1250.89	7.53	7.53	1348990075	7.54	7.54	1348990075
13	SG세계물산	004060	12	500	2	11	2.25	14531994	45421984	202424960	14531994	2.25	31.99	7.18	7.18	7349067623	7.26	7.26	7349067623
14	국영지앤엠	006050	13	1384	1	319	29.95	2483911	160062	34895243	2483911	29.95	1551.84	7.12	7.12	3418924871	7.08	7.08	3418924871
15	KODEX 코스닥150선물인버스	251340	14	3730	5	-90	-2.36	5896041	63514468	83300000	5896041	-2.36	9.28	7.08	7.08	22013113985	7.08	7.08	22013113985
16	오성첨단소재	052420	15	2545	2	145	6.04	5945536	21991500	84353036	5945536	6.04	27.04	7.05	7.05	14873536300	6.93	6.93	14873536300
17	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	16	12180	5	-480	-3.79	35018	147006	500000	35018	-3.79	23.82	7.00	7.00	426197380	7.00	7.00	426197380
18	그린생명과학	114450	17	2505	2	55	2.24	1336542	2717434	20000000	1336542	2.24	49.18	6.68	6.68	3552687595	7.09	7.09	3552687595
19	셀바스헬스케어	208370	18	5570	2	520	10.30	1677524	1376789	25740564	1677524	10.30	121.84	6.52	6.52	9356028980	6.53	6.53	9356028980
20	한국컴퓨터	054040	19	5810	2	610	11.73	1020998	64109	16071290	1020998	11.73	1592.60	6.35	6.35	6009406680	6.44	6.44	6009406680
21	신원종합개발	017000	20	3405	1	785	29.96	736154	391792	11668027	736154	29.96	187.89	6.31	6.31	2427416660	6.11	6.11	2427416660
22	RISE 2차전지TOP10인버스(합성)	465350	21	31470	5	-895	-2.77	184689	898150	2950000	184689	-2.77	20.56	6.26	6.26	5842606185	6.29	6.29	5842606185
23	휴마시스	205470	22	2485	5	-130	-4.97	7558150	119509376	129375009	7558150	-4.97	6.32	5.84	5.84	19439289970	6.05	6.05	19439289970
24	KBI메탈	024840	23	2720	2	340	14.29	1942427	1434684	34909199	1942427	14.29	135.39	5.56	5.56	5130777395	5.40	5.40	5130777395
25	스페코	013810	24	4520	5	-125	-2.69	773451	10114402	14655470	773451	-2.69	7.65	5.28	5.28	3416239265	5.16	5.16	3416239265
26	한양증권우	001755	25	29050	5	-600	-2.02	27589	797476	525000	27589	-2.02	3.46	5.26	5.26	816034200	5.35	5.35	816034200
27	진원생명과학	011000	26	4400	2	555	14.43	4202394	15202086	80039035	4202394	14.43	27.64	5.25	5.25	18885336755	5.36	5.36	18885336755
28	퀀타매트릭스	317690	27	20700	5	-1300	-5.91	791643	7559384	16537411	791643	-5.91	10.47	4.79	4.79	17095678150	4.99	4.99	17095678150
29	갤럭시아에스엠	011420	28	2150	2	95	4.62	1265973	1448862	27549644	1265973	4.62	87.38	4.60	4.60	2764729055	4.67	4.67	2764729055
30	위지트	036090	29	735	2	58	8.57	5337915	691713	118392284	5337915	8.57	771.70	4.51	4.51	4071800397	4.68	4.68	4071800397
31	SOL 머니마켓액티브	484890	30	50280	2	15	0.03	110242	7092	2546000	110242	0.03	1554.46	4.33	4.33	5543066575	4.33	4.33	5543066575