KissMeData/top30/20240809/top30-avtr-20240809-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리바이오	082850	1	5580	2	300	5.68	26115138	38790088	48436578	26115138	5.68	67.32	53.92	53.92	149894572910	55.46	55.46	149894572910
3	화성밸브	039610	2	11290	2	340	3.11	3468609	1804483	10410400	3468609	3.11	192.22	33.32	33.32	40756778420	34.68	34.68	40756778420
4	진매트릭스	109820	3	4975	2	155	3.22	6484465	1937550	20393640	6484465	3.22	334.67	31.80	31.80	34583457025	34.09	34.09	34583457025
5	녹십자엠에스	142280	4	5700	2	50	0.88	6493114	7575164	21136211	6493114	0.88	85.72	30.72	30.72	38028427590	31.57	31.57	38028427590
6	KBI메탈	024840	5	2740	2	360	15.13	10226998	1434684	34909199	10226998	15.13	712.84	29.30	29.30	28285378190	29.57	29.57	28285378190
7	그린생명과학	114450	6	3015	2	565	23.06	5785817	2717434	20000000	5785817	23.06	212.91	28.93	28.93	16317777975	27.06	27.06	16317777975
8	한양증권우	001755	7	28350	5	-1300	-4.38	140896	797476	525000	140896	-4.38	17.67	26.84	26.84	4256170600	28.60	28.60	4256170600
9	블루엠텍	439580	8	15520	2	20	0.13	2749808	7197504	10884589	2749808	0.13	38.21	25.26	25.26	43756622240	25.90	25.90	43756622240
10	서울제약	018680	9	5690	2	695	13.91	2863852	3901661	11659319	2863852	13.91	73.40	24.56	24.56	16831801735	25.37	25.37	16831801735
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	6520	5	-425	-6.12	709808	3818876	3000000	709808	-6.12	18.59	23.66	23.66	4651544225	23.78	23.78	4651544225
12	경남제약	053950	11	1328	2	43	3.35	7082002	10101780	35593402	7082002	3.35	70.11	19.90	19.90	10038683751	21.24	21.24	10038683751
13	브랜드엑스코퍼레이션	337930	12	11500	2	870	8.18	5523114	5648595	29311547	5523114	8.18	97.78	18.84	18.84	62262783730	18.47	18.47	62262783730
14	KODEX 코스닥150선물인버스	251340	13	3710	5	-110	-2.88	14749404	63514468	83300000	14749404	-2.88	23.22	17.71	17.71	54952805920	17.78	17.78	54952805920
15	흥구석유	024060	14	19380	2	530	2.81	2647018	5558035	15000000	2647018	2.81	47.63	17.65	17.65	51114830450	17.58	17.58	51114830450
16	RISE 2차전지TOP10인버스(합성)	465350	15	30585	5	-1780	-5.50	520437	898150	2950000	520437	-5.50	57.95	17.64	17.64	16248423010	18.01	18.01	16248423010
17	GS글로벌	001250	16	3525	2	365	11.55	13968385	1840561	82533764	13968385	11.55	758.92	16.92	16.92	49951754440	17.17	17.17	49951754440
18	퀀타매트릭스	317690	17	21600	5	-400	-1.82	2718694	7559384	16537411	2718694	-1.82	35.96	16.44	16.44	59309584160	16.60	16.60	59309584160
19	TIGER 게임TOP10	364990	18	5505	5	-60	-1.08	528368	42650	3300000	528368	-1.08	1238.85	16.01	16.01	2925004580	16.10	16.10	2925004580
20	셀바스헬스케어	208370	19	5510	2	460	9.11	4044979	1376789	25740564	4044979	9.11	293.80	15.71	15.71	22450208490	15.83	15.83	22450208490
21	KODEX 200선물인버스2X	252670	20	2170	5	-85	-3.77	83212799	389660416	558700000	83212799	-3.77	21.36	14.89	14.89	181364631730	14.96	14.96	181364631730
22	오성첨단소재	052420	21	2420	2	20	0.83	12351947	21991500	84353036	12351947	0.83	56.17	14.64	14.64	30817404110	15.10	15.10	30817404110
23	유투바이오	221800	22	4870	5	-10	-0.20	1492747	6840896	11287196	1492747	-0.20	21.82	13.23	13.23	7703643915	14.01	14.01	7703643915
24	TIGER 200선물인버스2X	252710	23	2295	5	-95	-3.97	4111636	7417742	32800000	4111636	-3.97	55.43	12.54	12.54	9462778695	12.57	12.57	9462778695
25	셀바스AI	108860	24	15370	2	2060	15.48	3240431	568842	26914790	3240431	15.48	569.65	12.04	12.04	49297845630	11.92	11.92	49297845630
26	SG세계물산	004060	25	475	5	-14	-2.86	23276817	45421984	202424960	23276817	-2.86	51.25	11.50	11.50	11660108617	12.13	12.13	11660108617
27	현대약품	004310	26	5520	2	80	1.47	3506029	4867183	32000000	3506029	1.47	72.03	10.96	10.96	19814876880	11.22	11.22	19814876880
28	진원생명과학	011000	27	4335	2	490	12.74	8676651	15202086	80039035	8676651	12.74	57.08	10.84	10.84	37717580515	10.87	10.87	37717580515
29	지에스이	053050	28	4335	5	-60	-1.37	3098905	11102387	29987597	3098905	-1.37	27.91	10.33	10.33	13479772580	10.37	10.37	13479772580
30	휴마시스	205470	29	2550	5	-65	-2.49	13302281	119509376	129375009	13302281	-2.49	11.13	10.28	10.28	34016664290	10.31	10.31	34016664290
31	KODEX 33-06 국고채액티브	457690	30	10800	5	-5	-0.05	170424	9998	1660000	170424	-0.05	1704.58	10.27	10.27	1838425785	10.25	10.25	1838425785