KissMeData/top30/20240809/top30-avtr-20240809-153001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18490	2	2990	19.29	23920668	7197504	10884589	23920668	19.29	332.35	219.77	219.77	427305419250	212.32	212.32	427305419250
3	그린생명과학	114450	2	3035	2	585	23.88	15370927	2717434	20000000	15370927	23.88	565.64	76.85	76.85	45161130095	74.40	74.40	45161130095
4	KBI메탈	024840	3	2770	2	390	16.39	26506103	1434684	34909199	26506103	16.39	1847.52	75.93	75.93	74836901920	77.39	77.39	74836901920
5	우리바이오	082850	4	5500	2	220	4.17	36184482	38790088	48436578	36184482	4.17	93.28	74.70	74.70	205020516210	76.96	76.96	205020516210
6	진매트릭스	109820	5	4850	2	30	0.62	15055310	1937550	20393640	15055310	0.62	777.03	73.82	73.82	76922268140	77.77	77.77	76922268140
7	서울제약	018680	6	5680	2	685	13.71	8601726	3901661	11659319	8601726	13.71	220.46	73.78	73.78	50588533005	76.39	76.39	50588533005
8	아이엠비디엑스	461030	7	20150	1	4630	29.83	9677282	772672	14017750	9677282	29.83	1252.44	69.04	69.04	178376446290	63.15	63.15	178376446290
9	한양증권우	001755	8	28700	5	-950	-3.20	355221	797476	525000	355221	-3.20	44.54	67.66	67.66	10188514650	67.62	67.62	10188514650
10	셀바스헬스케어	208370	9	5630	2	580	11.49	17411685	1376789	25740564	17411685	11.49	1264.66	67.64	67.64	99357517470	68.56	68.56	99357517470
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	6560	5	-385	-5.54	2012890	3818876	3000000	2012890	-5.54	52.71	67.10	67.10	13153349550	66.84	66.84	13153349550
12	셀리드	299660	11	7890	1	1820	29.98	8820502	4766280	13602977	8820502	29.98	185.06	64.84	64.84	61770926190	57.55	57.55	61770926190
13	에스엘에스바이오	246250	12	4475	1	1030	29.90	9800898	1661848	15348206	9800898	29.90	589.76	63.86	63.86	40265236580	58.62	58.62	40265236580
14	SOL 금융지주플러스고배당	484880	13	10735	2	85	0.80	2032582	1180909	3350000	2032582	0.80	172.12	60.67	60.67	21848219425	60.75	60.75	21848219425
15	KODEX 코스닥150선물인버스	251340	14	3715	5	-105	-2.75	46960581	63514468	83300000	46960581	-2.75	73.94	56.38	56.38	174319023705	56.33	56.33	174319023705
16	녹십자엠에스	142280	15	5730	2	80	1.42	11082570	7575164	21136211	11082570	1.42	146.30	52.43	52.43	64285726460	53.08	53.08	64285726460
17	퀀타매트릭스	317690	16	20150	5	-1850	-8.41	7925168	7559384	16537411	7925168	-8.41	104.84	47.92	47.92	167056485490	50.13	50.13	167056485490
18	이화공영	001840	17	3285	2	335	11.36	9491080	833336	19805760	9491080	11.36	1138.93	47.92	47.92	32749330840	50.34	50.34	32749330840
19	지에스이	053050	18	4380	5	-15	-0.34	13653292	11102387	29987597	13653292	-0.34	122.98	45.53	45.53	60734181070	46.24	46.24	60734181070
20	화성밸브	039610	19	11290	2	340	3.11	4645569	1804483	10410400	4645569	3.11	257.45	44.62	44.62	54093491970	46.02	46.02	54093491970
21	브랜드엑스코퍼레이션	337930	20	11360	2	730	6.87	12876855	5648595	29311547	12876855	6.87	227.97	43.93	43.93	148307688940	44.54	44.54	148307688940
22	사조씨푸드	014710	21	7750	2	1050	15.67	7345564	316643	17218543	7345564	15.67	2319.83	42.66	42.66	57995243590	43.46	43.46	57995243590
23	RISE 2차전지TOP10인버스(합성)	465350	22	30945	5	-1420	-4.39	1229934	898150	2950000	1229934	-4.39	136.94	41.69	41.69	38131007600	41.77	41.77	38131007600
24	KODEX 200선물인버스2X	252670	23	2185	5	-70	-3.10	224069541	389660416	558700000	224069541	-3.10	57.50	40.11	40.11	488282205505	40.00	40.00	488282205505
25	하츠	066130	24	5680	2	580	11.37	4867172	442230	12800000	4867172	11.37	1100.60	38.02	38.02	28204784310	38.79	38.79	28204784310
26	프로이천	321260	25	2430	2	245	11.21	10361002	222471	28192084	10361002	11.21	4657.24	36.75	36.75	26702017270	38.98	38.98	26702017270
27	흥구석유	024060	26	19300	2	450	2.39	4928172	5558035	15000000	4928172	2.39	88.67	32.85	32.85	95547933520	33.00	33.00	95547933520
28	CJ씨푸드	011150	27	3930	2	280	7.67	11624889	498640	35930773	11624889	7.67	2331.32	32.35	32.35	48311243490	34.21	34.21	48311243490
29	GS글로벌	001250	28	3590	2	430	13.61	26661088	1840561	82533764	26661088	13.61	1448.53	32.30	32.30	95026295175	32.07	32.07	95026295175
30	현대에버다임	041440	29	8230	2	680	9.01	5332265	1015871	17915944	5332265	9.01	524.90	29.76	29.76	44811262380	30.39	30.39	44811262380
31	우원개발	046940	30	3035	2	400	15.18	5271043	541488	18074350	5271043	15.18	973.44	29.16	29.16	15989547775	29.15	29.15	15989547775