KissMeData/top30/20240809/top30-tv-20240809-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74600	2	1200	1.63	8151533	28414728	5969782550	8151533	1.63	28.69	0.14	0.14	611795692400	0.14	0.14	611795692400
3	SK하이닉스	000660	2	169800	2	6400	3.92	2153117	5370361	728002365	2153117	3.92	40.09	0.30	0.30	367856327500	0.30	0.30	367856327500
4	KODEX 레버리지	122630	3	17195	2	480	2.87	17900805	36251972	134800000	17900805	2.87	49.38	13.28	13.28	308971034865	13.33	13.33	308971034865
5	KODEX 200선물인버스2X	252670	4	2190	5	-65	-2.88	113611284	389660416	558700000	113611284	-2.88	29.16	20.33	20.33	247479811970	20.23	20.23	247479811970
6	우리바이오	082850	5	5440	2	160	3.03	29437491	38790088	48436578	29437491	3.03	75.89	60.78	60.78	168199566760	63.83	63.83	168199566760
7	KODEX 코스닥150레버리지	233740	6	9135	2	550	6.41	17320688	31110832	161800000	17320688	6.41	55.67	10.70	10.70	156768157725	10.61	10.61	156768157725
8	에코프로비엠	247540	7	177200	2	10800	6.49	733752	842757	97801344	733752	6.49	87.07	0.75	0.75	130107869300	0.75	0.75	130107869300
9	넥슨게임즈	225570	8	29750	2	800	2.76	4162387	2954358	65845770	4162387	2.76	140.89	6.32	6.32	123193612450	6.29	6.29	123193612450
10	한미반도체	042700	9	109200	2	4300	4.10	1071781	1006558	96993634	1071781	4.10	106.48	1.11	1.11	119336364200	1.13	1.13	119336364200
11	NAVER	035420	10	163500	2	800	0.49	715355	724039	162408594	715355	0.49	98.80	0.44	0.44	119314904900	0.45	0.45	119314904900
12	알테오젠	196170	11	308000	2	11000	3.70	388139	1109967	53148528	388139	3.70	34.97	0.73	0.73	117574757000	0.72	0.72	117574757000
13	한화에어로스페이스	012450	12	302000	2	8500	2.90	347196	880321	50630000	347196	2.90	39.44	0.69	0.69	105528257000	0.69	0.69	105528257000
14	KODEX 200	069500	13	35145	2	445	1.28	2760653	9767765	153450000	2760653	1.28	28.26	1.80	1.80	97223296220	1.80	1.80	97223296220
15	브랜드엑스코퍼레이션	337930	14	11790	2	1160	10.91	8312609	5648595	29311547	8312609	10.91	147.16	28.36	28.36	94837253660	27.44	27.44	94837253660
16	에코프로	086520	15	90400	2	5800	6.86	1019692	989505	133138340	1019692	6.86	103.05	0.77	0.77	91807987100	0.76	0.76	91807987100
17	에코프로머티	450080	16	83400	2	9100	12.25	1057357	449998	69070598	1057357	12.25	234.97	1.53	1.53	87970210200	1.53	1.53	87970210200
18	KODEX 코스닥150선물인버스	251340	17	3705	5	-115	-3.01	22657842	63514468	83300000	22657842	-3.01	35.67	27.20	27.20	84225310055	27.29	27.29	84225310055
19	셀트리온	068270	18	196400	2	700	0.36	402853	1366838	216993223	402853	0.36	29.47	0.19	0.19	78943919600	0.19	0.19	78943919600
20	시프트업	462870	19	74300	2	400	0.54	1040446	1567164	58025720	1040446	0.54	66.39	1.79	1.79	77736373300	1.80	1.80	77736373300
21	현대차	005380	20	244000	2	7500	3.17	306470	698685	209416191	306470	3.17	43.86	0.15	0.15	74801952500	0.15	0.15	74801952500
22	퀀타매트릭스	317690	21	21200	5	-800	-3.64	3321163	7559384	16537411	3321163	-3.64	43.93	20.08	20.08	72256872710	20.61	20.61	72256872710
23	씨에스윈드	112610	22	62200	5	-300	-0.48	1166575	5834792	42171403	1166575	-0.48	19.99	2.77	2.77	72212809900	2.75	2.75	72212809900
24	HD현대일렉트릭	267260	23	294000	2	8000	2.80	238264	683702	36047135	238264	2.80	34.85	0.66	0.66	71024516000	0.67	0.67	71024516000
25	GS글로벌	001250	24	3560	2	400	12.66	18803941	1840561	82533764	18803941	12.66	1021.64	22.78	22.78	67145301210	22.85	22.85	67145301210
26	흥구석유	024060	25	19680	2	830	4.40	3289508	5558035	15000000	3289508	4.40	59.18	21.93	21.93	63760411740	21.60	21.60	63760411740
27	셀바스AI	108860	26	15150	2	1840	13.82	4125240	568842	26914790	4125240	13.82	725.20	15.33	15.33	62747184080	15.39	15.39	62747184080
28	펩트론	087010	27	61400	2	1700	2.85	942283	1237482	20657350	942283	2.85	76.15	4.56	4.56	59423427700	4.69	4.69	59423427700
29	성광벤드	014620	28	15360	2	1260	8.94	3817191	541737	28600000	3817191	8.94	704.62	13.35	13.35	59331978400	13.51	13.51	59331978400
30	실리콘투	257720	29	45800	2	2350	5.41	1235314	1768244	60873234	1235314	5.41	69.86	2.03	2.03	56324604300	2.02	2.02	56324604300
31	블루엠텍	439580	30	15390	5	-110	-0.71	3468412	7197504	10884589	3468412	-0.71	48.19	31.87	31.87	54704161730	32.66	32.66	54704161730