KissMeData/top30/20240809/top30-tv-20240809-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74900	2	1500	2.04	9274010	28414728	5969782550	9274010	2.04	32.64	0.16	0.16	695608177300	0.16	0.16	695608177300
3	SK하이닉스	000660	2	170400	2	7000	4.28	2618686	5370361	728002365	2618686	4.28	48.76	0.36	0.36	447018416500	0.36	0.36	447018416500
4	KODEX 레버리지	122630	3	17300	2	585	3.50	21857289	36251972	134800000	21857289	3.50	60.29	16.21	16.21	377301409025	16.18	16.18	377301409025
5	KODEX 200선물인버스2X	252670	4	2170	5	-85	-3.77	140237883	389660416	558700000	140237883	-3.77	35.99	25.10	25.10	305419306330	25.19	25.19	305419306330
6	우리바이오	082850	5	5480	2	200	3.79	30914099	38790088	48436578	30914099	3.79	79.70	63.82	63.82	176303308770	66.42	66.42	176303308770
7	KODEX 코스닥150레버리지	233740	6	9155	2	570	6.64	19398930	31110832	161800000	19398930	6.64	62.35	11.99	11.99	175788353450	11.87	11.87	175788353450
8	알테오젠	196170	7	309000	2	12000	4.04	574686	1109967	53148528	574686	4.04	51.78	1.08	1.08	175311606500	1.07	1.07	175311606500
9	넥슨게임즈	225570	8	28650	5	-300	-1.04	4991965	2954358	65845770	4991965	-1.04	168.97	7.58	7.58	147534848050	7.82	7.82	147534848050
10	NAVER	035420	9	164600	2	1900	1.17	885866	724039	162408594	885866	1.17	122.35	0.55	0.55	147437843300	0.55	0.55	147437843300
11	블루엠텍	439580	10	17460	2	1960	12.65	8992190	7197504	10884589	8992190	12.65	124.93	82.61	82.61	147275478030	77.50	77.50	147275478030
12	에코프로비엠	247540	11	180500	2	14100	8.47	823546	842757	97801344	823546	8.47	97.72	0.84	0.84	146230164600	0.83	0.83	146230164600
13	셀트리온	068270	12	198100	2	2400	1.23	722642	1366838	216993223	722642	1.23	52.87	0.33	0.33	142542768900	0.33	0.33	142542768900
14	한미반도체	042700	13	108900	2	4000	3.81	1167021	1006558	96993634	1167021	3.81	115.94	1.20	1.20	129710419600	1.23	1.23	129710419600
15	KODEX 200	069500	14	35270	2	570	1.64	3617718	9767765	153450000	3617718	1.64	37.04	2.36	2.36	127420661350	2.35	2.35	127420661350
16	브랜드엑스코퍼레이션	337930	15	11890	2	1260	11.85	10879374	5648595	29311547	10879374	11.85	192.60	37.12	37.12	125506947850	36.01	36.01	125506947850
17	한화에어로스페이스	012450	16	304500	2	11000	3.75	411967	880321	50630000	411967	3.75	46.80	0.81	0.81	125246272500	0.81	0.81	125246272500
18	에코프로머티	450080	17	86500	2	12200	16.42	1317493	449998	69070598	1317493	16.42	292.78	1.91	1.91	110033613100	1.84	1.84	110033613100
19	에코프로	086520	18	91400	2	6800	8.04	1144641	989505	133138340	1144641	8.04	115.68	0.86	0.86	103162917500	0.85	0.85	103162917500
20	KODEX 코스닥150선물인버스	251340	19	3700	5	-120	-3.14	26091304	63514468	83300000	26091304	-3.14	41.08	31.32	31.32	96930121370	31.45	31.45	96930121370
21	퀀타매트릭스	317690	20	19820	5	-2180	-9.91	4282473	7559384	16537411	4282473	-9.91	56.65	25.90	25.90	91889962580	28.03	28.03	91889962580
22	메디톡스	086900	21	193400	2	19400	11.15	473860	222718	7298497	473860	11.15	212.76	6.49	6.49	90948676500	6.44	6.44	90948676500
23	현대차	005380	22	244000	2	7500	3.17	351745	698685	209416191	351745	3.17	50.34	0.17	0.17	85874806000	0.17	0.17	85874806000
24	시프트업	462870	23	74200	2	300	0.41	1147008	1567164	58025720	1147008	0.41	73.19	1.98	1.98	85577719300	1.99	1.99	85577719300
25	씨에스윈드	112610	24	61900	5	-600	-0.96	1316040	5834792	42171403	1316040	-0.96	22.56	3.12	3.12	81433148000	3.12	3.12	81433148000
26	HD현대일렉트릭	267260	25	293500	2	7500	2.62	268358	683702	36047135	268358	2.62	39.25	0.74	0.74	79892932000	0.76	0.76	79892932000
27	GS글로벌	001250	26	3570	2	410	12.97	21088898	1840561	82533764	21088898	12.97	1145.79	25.55	25.55	75196498620	25.52	25.52	75196498620
28	실리콘투	257720	27	44600	2	1150	2.65	1604553	1768244	60873234	1604553	2.65	90.74	2.64	2.64	72894175300	2.68	2.68	72894175300
29	흥구석유	024060	28	19540	2	690	3.66	3667874	5558035	15000000	3667874	3.66	65.99	24.45	24.45	71148856330	24.27	24.27	71148856330
30	펩트론	087010	29	60000	2	300	0.50	1125153	1237482	20657350	1125153	0.50	90.92	5.45	5.45	70538230300	5.69	5.69	70538230300
31	셀바스AI	108860	30	14950	2	1640	12.32	4460940	568842	26914790	4460940	12.32	784.21	16.57	16.57	67791798920	16.85	16.85	67791798920