KissMeData/top30/20240809/top30-tv-20240809-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74900	2	1500	2.04	9797497	28414728	5969782550	9797497	2.04	34.48	0.16	0.16	734779119400	0.16	0.16	734779119400
3	SK하이닉스	000660	2	171300	2	7900	4.83	2868020	5370361	728002365	2868020	4.83	53.40	0.39	0.39	489586156400	0.39	0.39	489586156400
4	KODEX 레버리지	122630	3	17385	2	670	4.01	23574812	36251972	134800000	23574812	4.01	65.03	17.49	17.49	407107858670	17.37	17.37	407107858670
5	KODEX 200선물인버스2X	252670	4	2160	5	-95	-4.21	153814068	389660416	558700000	153814068	-4.21	39.47	27.53	27.53	334825148775	27.75	27.75	334825148775
6	블루엠텍	439580	5	18240	2	2740	17.68	12457229	7197504	10884589	12457229	17.68	173.08	114.45	114.45	209728021750	105.64	105.64	209728021750
7	KODEX 코스닥150레버리지	233740	6	9195	2	610	7.11	20406120	31110832	161800000	20406120	7.11	65.59	12.61	12.61	185031954515	12.44	12.44	185031954515
8	알테오젠	196170	7	309000	2	12000	4.04	602593	1109967	53148528	602593	4.04	54.29	1.13	1.13	183945174500	1.12	1.12	183945174500
9	우리바이오	082850	8	5470	2	190	3.60	31148988	38790088	48436578	31148988	3.60	80.30	64.31	64.31	177589626640	67.03	67.03	177589626640
10	넥슨게임즈	225570	9	28450	5	-500	-1.73	5235493	2954358	65845770	5235493	-1.73	177.21	7.95	7.95	154468728650	8.25	8.25	154468728650
11	NAVER	035420	10	164700	2	2000	1.23	919748	724039	162408594	919748	1.23	127.03	0.57	0.57	153019623900	0.57	0.57	153019623900
12	셀트리온	068270	11	199100	2	3400	1.74	768913	1366838	216993223	768913	1.74	56.25	0.35	0.35	151748289300	0.35	0.35	151748289300
13	에코프로비엠	247540	12	180600	2	14200	8.53	850469	842757	97801344	850469	8.53	100.92	0.87	0.87	151080517400	0.86	0.86	151080517400
14	KODEX 200	069500	13	35365	2	665	1.92	3971656	9767765	153450000	3971656	1.92	40.66	2.59	2.59	139915867190	2.58	2.58	139915867190
15	한미반도체	042700	14	109100	2	4200	4.00	1217157	1006558	96993634	1217157	4.00	120.92	1.25	1.25	135155348300	1.28	1.28	135155348300
16	한화에어로스페이스	012450	15	302500	2	9000	3.07	434488	880321	50630000	434488	3.07	49.36	0.86	0.86	132086009500	0.86	0.86	132086009500
17	브랜드엑스코퍼레이션	337930	16	11590	2	960	9.03	11422751	5648595	29311547	11422751	9.03	202.22	38.97	38.97	131832542470	38.81	38.81	131832542470
18	에코프로머티	450080	17	86200	2	11900	16.02	1401433	449998	69070598	1401433	16.02	311.43	2.03	2.03	117229340800	1.97	1.97	117229340800
19	에코프로	086520	18	91400	2	6800	8.04	1178713	989505	133138340	1178713	8.04	119.12	0.89	0.89	106270060000	0.87	0.87	106270060000
20	KODEX 코스닥150선물인버스	251340	19	3690	5	-130	-3.40	27898452	63514468	83300000	27898452	-3.40	43.92	33.49	33.49	103603691955	33.71	33.71	103603691955
21	퀀타매트릭스	317690	20	20200	5	-1800	-8.18	4741432	7559384	16537411	4741432	-8.18	62.72	28.67	28.67	101148407310	30.28	30.28	101148407310
22	메디톡스	086900	21	193700	2	19700	11.32	504120	222718	7298497	504120	11.32	226.35	6.91	6.91	96832362200	6.85	6.85	96832362200
23	현대차	005380	22	244500	2	8000	3.38	365753	698685	209416191	365753	3.38	52.35	0.17	0.17	89298438000	0.17	0.17	89298438000
24	시프트업	462870	23	73900	3	0	0.00	1194202	1567164	58025720	1194202	0.00	76.20	2.06	2.06	89068950200	2.08	2.08	89068950200
25	HD현대일렉트릭	267260	24	293500	2	7500	2.62	283644	683702	36047135	283644	2.62	41.49	0.79	0.79	84380904000	0.80	0.80	84380904000
26	씨에스윈드	112610	25	62400	5	-100	-0.16	1360565	5834792	42171403	1360565	-0.16	23.32	3.23	3.23	84196709700	3.20	3.20	84196709700
27	GS글로벌	001250	26	3540	2	380	12.03	21514272	1840561	82533764	21514272	12.03	1168.90	26.07	26.07	76700297605	26.25	26.25	76700297605
28	실리콘투	257720	27	44300	2	850	1.96	1679903	1768244	60873234	1679903	1.96	95.00	2.76	2.76	76244920900	2.83	2.83	76244920900
29	씨젠	096530	28	27800	5	-50	-0.18	2771873	10042693	52225994	2771873	-0.18	27.60	5.31	5.31	75730493550	5.22	5.22	75730493550
30	흥구석유	024060	29	19410	2	560	2.97	3798618	5558035	15000000	3798618	2.97	68.34	25.32	25.32	73691372900	25.31	25.31	73691372900
31	펩트론	087010	30	60200	2	500	0.84	1168555	1237482	20657350	1168555	0.84	94.43	5.66	5.66	73152147700	5.88	5.88	73152147700