KissMeData/top30/20240809/top30-tv-20240809-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74600	2	1200	1.63	10481212	28414728	5969782550	10481212	1.63	36.89	0.18	0.18	785888979100	0.18	0.18	785888979100
3	SK하이닉스	000660	2	170800	2	7400	4.53	3095052	5370361	728002365	3095052	4.53	57.63	0.43	0.43	528395552800	0.42	0.42	528395552800
4	KODEX 레버리지	122630	3	17265	2	550	3.29	25111991	36251972	134800000	25111991	3.29	69.27	18.63	18.63	433738765250	18.64	18.64	433738765250
5	KODEX 200선물인버스2X	252670	4	2180	5	-75	-3.33	165354337	389660416	558700000	165354337	-3.33	42.44	29.60	29.60	359860055140	29.55	29.55	359860055140
6	블루엠텍	439580	5	19330	2	3830	24.71	16509044	7197504	10884589	16509044	24.71	229.37	151.67	151.67	287291072360	136.55	136.55	287291072360
7	알테오젠	196170	6	312000	2	15000	5.05	702413	1109967	53148528	702413	5.05	63.28	1.32	1.32	215062333000	1.30	1.30	215062333000
8	KODEX 코스닥150레버리지	233740	7	9185	2	600	6.99	22003777	31110832	161800000	22003777	6.99	70.73	13.60	13.60	199717126275	13.44	13.44	199717126275
9	우리바이오	082850	8	5410	2	130	2.46	32023297	38790088	48436578	32023297	2.46	82.56	66.11	66.11	182343935890	69.59	69.59	182343935890
10	셀트리온	068270	9	197000	2	1300	0.66	833257	1366838	216993223	833257	0.66	60.96	0.38	0.38	164516581600	0.38	0.38	164516581600
11	NAVER	035420	10	165000	2	2300	1.41	975951	724039	162408594	975951	1.41	134.79	0.60	0.60	162314270900	0.61	0.61	162314270900
12	넥슨게임즈	225570	11	28750	5	-200	-0.69	5380649	2954358	65845770	5380649	-0.69	182.13	8.17	8.17	158613428900	8.38	8.38	158613428900
13	에코프로비엠	247540	12	179800	2	13400	8.05	890057	842757	97801344	890057	8.05	105.61	0.91	0.91	158221254600	0.90	0.90	158221254600
14	KODEX 200	069500	13	35240	2	540	1.56	4269363	9767765	153450000	4269363	1.56	43.71	2.78	2.78	150426022135	2.78	2.78	150426022135
15	한미반도체	042700	14	108900	2	4000	3.81	1269321	1006558	96993634	1269321	3.81	126.11	1.31	1.31	140840663400	1.33	1.33	140840663400
16	한화에어로스페이스	012450	15	304000	2	10500	3.58	457021	880321	50630000	457021	3.58	51.92	0.90	0.90	138924738000	0.90	0.90	138924738000
17	브랜드엑스코퍼레이션	337930	16	11510	2	880	8.28	11799370	5648595	29311547	11799370	8.28	208.89	40.26	40.26	136146338310	40.35	40.35	136146338310
18	에코프로머티	450080	17	85000	2	10700	14.40	1457160	449998	69070598	1457160	14.40	323.81	2.11	2.11	121991456600	2.08	2.08	121991456600
19	퀀타매트릭스	317690	18	20400	5	-1600	-7.27	5275143	7559384	16537411	5275143	-7.27	69.78	31.90	31.90	111898543480	33.17	33.17	111898543480
20	에코프로	086520	19	90900	2	6300	7.45	1233005	989505	133138340	1233005	7.45	124.61	0.93	0.93	111221798600	0.92	0.92	111221798600
21	KODEX 코스닥150선물인버스	251340	20	3695	5	-125	-3.27	29495813	63514468	83300000	29495813	-3.27	46.44	35.41	35.41	109498785005	35.58	35.58	109498785005
22	메디톡스	086900	21	192400	2	18400	10.57	531126	222718	7298497	531126	10.57	238.47	7.28	7.28	102060519900	7.27	7.27	102060519900
23	현대차	005380	22	244000	2	7500	3.17	397517	698685	209416191	397517	3.17	56.90	0.19	0.19	97051671500	0.19	0.19	97051671500
24	시프트업	462870	23	73200	5	-700	-0.95	1262496	1567164	58025720	1262496	-0.95	80.56	2.18	2.18	94112645700	2.22	2.22	94112645700
25	HD현대일렉트릭	267260	24	293500	2	7500	2.62	308644	683702	36047135	308644	2.62	45.14	0.86	0.86	91699739500	0.87	0.87	91699739500
26	씨에스윈드	112610	25	61200	5	-1300	-2.08	1451716	5834792	42171403	1451716	-2.08	24.88	3.44	3.44	89803229400	3.48	3.48	89803229400
27	씨젠	096530	26	27900	2	50	0.18	2987743	10042693	52225994	2987743	0.18	29.75	5.72	5.72	81748386750	5.61	5.61	81748386750
28	실리콘투	257720	27	44900	2	1450	3.34	1793005	1768244	60873234	1793005	3.34	101.40	2.95	2.95	81276174400	2.97	2.97	81276174400
29	카카오	035720	28	36950	5	-1500	-3.90	2122018	1878038	443491843	2122018	-3.90	112.99	0.48	0.48	79639811000	0.49	0.49	79639811000
30	GS글로벌	001250	29	3520	2	360	11.39	22220361	1840561	82533764	22220361	11.39	1207.26	26.92	26.92	79184940685	27.26	27.26	79184940685
31	KT&G	033780	30	99600	2	4800	5.06	804036	492641	130322497	804036	5.06	163.21	0.62	0.62	79102177700	0.61	0.61	79102177700