KissMeData/top30/20240809/top30-tv-20240809-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74300	2	900	1.23	12306022	28414728	5969782550	12306022	1.23	43.31	0.21	0.21	921887966100	0.21	0.21	921887966100
3	SK하이닉스	000660	2	169500	2	6100	3.73	3655414	5370361	728002365	3655414	3.73	68.07	0.50	0.50	623953550800	0.51	0.51	623953550800
4	KODEX 레버리지	122630	3	17105	2	390	2.33	28485381	36251972	134800000	28485381	2.33	78.58	21.13	21.13	491724694145	21.33	21.33	491724694145
5	KODEX 200선물인버스2X	252670	4	2200	5	-55	-2.44	190431999	389660416	558700000	190431999	-2.44	48.87	34.08	34.08	414702693905	33.74	33.74	414702693905
6	블루엠텍	439580	5	18910	2	3410	22.00	20937930	7197504	10884589	20937930	22.00	290.91	192.36	192.36	371265681410	180.38	180.38	371265681410
7	알테오젠	196170	6	304000	2	7000	2.36	861640	1109967	53148528	861640	2.36	77.63	1.62	1.62	264080564500	1.63	1.63	264080564500
8	KODEX 코스닥150레버리지	233740	7	9010	2	425	4.95	25832972	31110832	161800000	25832972	4.95	83.04	15.97	15.97	234569861815	16.09	16.09	234569861815
9	우리바이오	082850	8	5370	2	90	1.70	33341970	38790088	48436578	33341970	1.70	85.95	68.84	68.84	189453400000	72.84	72.84	189453400000
10	셀트리온	068270	9	195900	2	200	0.10	942551	1366838	216993223	942551	0.10	68.96	0.43	0.43	186001602600	0.44	0.44	186001602600
11	KODEX 200	069500	10	35060	2	360	1.04	5028471	9767765	153450000	5028471	1.04	51.48	3.28	3.28	177112341225	3.29	3.29	177112341225
12	NAVER	035420	11	163600	2	900	0.55	1057556	724039	162408594	1057556	0.55	146.06	0.65	0.65	175732595500	0.66	0.66	175732595500
13	에코프로비엠	247540	12	177200	2	10800	6.49	967482	842757	97801344	967482	6.49	114.80	0.99	0.99	172021426700	0.99	0.99	172021426700
14	넥슨게임즈	225570	13	28550	5	-400	-1.38	5654783	2954358	65845770	5654783	-1.38	191.40	8.59	8.59	166433305600	8.85	8.85	166433305600
15	한화에어로스페이스	012450	14	302500	2	9000	3.07	511520	880321	50630000	511520	3.07	58.11	1.01	1.01	155530050000	1.02	1.02	155530050000
16	한미반도체	042700	15	107400	2	2500	2.38	1378010	1006558	96993634	1378010	2.38	136.90	1.42	1.42	152619440700	1.47	1.47	152619440700
17	브랜드엑스코퍼레이션	337930	16	11320	2	690	6.49	12403571	5648595	29311547	12403571	6.49	219.59	42.32	42.32	142960837650	43.09	43.09	142960837650
18	KODEX 코스닥150선물인버스	251340	17	3730	5	-90	-2.36	38145533	63514468	83300000	38145533	-2.36	60.06	45.79	45.79	141611569190	45.58	45.58	141611569190
19	퀀타매트릭스	317690	18	20900	5	-1100	-5.00	6668293	7559384	16537411	6668293	-5.00	88.21	40.32	40.32	141296004470	40.88	40.88	141296004470
20	에코프로머티	450080	19	82900	2	8600	11.57	1599399	449998	69070598	1599399	11.57	355.42	2.32	2.32	133889361300	2.34	2.34	133889361300
21	에코프로	086520	20	89600	2	5000	5.91	1326263	989505	133138340	1326263	5.91	134.03	1.00	1.00	119627950400	1.00	1.00	119627950400
22	현대차	005380	21	243000	2	6500	2.75	463458	698685	209416191	463458	2.75	66.33	0.22	0.22	113083703500	0.22	0.22	113083703500
23	HD현대일렉트릭	267260	22	288000	2	2000	0.70	379619	683702	36047135	379619	0.70	55.52	1.05	1.05	112369575000	1.08	1.08	112369575000
24	메디톡스	086900	23	195000	2	21000	12.07	574170	222718	7298497	574170	12.07	257.80	7.87	7.87	110429987700	7.76	7.76	110429987700
25	시프트업	462870	24	71300	5	-2600	-3.52	1394921	1567164	58025720	1394921	-3.52	89.01	2.40	2.40	103670011000	2.51	2.51	103670011000
26	KT&G	033780	25	100000	2	5200	5.49	1037832	492641	130322497	1037832	5.49	210.67	0.80	0.80	102447372000	0.79	0.79	102447372000
27	카카오	035720	26	36650	5	-1800	-4.68	2687486	1878038	443491843	2687486	-4.68	143.10	0.61	0.61	100488967450	0.62	0.62	100488967450
28	씨젠	096530	27	28100	2	250	0.90	3619741	10042693	52225994	3619741	0.90	36.04	6.93	6.93	99503892200	6.78	6.78	99503892200
29	씨에스윈드	112610	28	61700	5	-800	-1.28	1577557	5834792	42171403	1577557	-1.28	27.04	3.74	3.74	97541861800	3.75	3.75	97541861800
30	셀바스헬스케어	208370	29	5700	2	650	12.87	16025252	1376789	25740564	16025252	12.87	1163.96	62.26	62.26	91578374700	62.42	62.42	91578374700
31	펩트론	087010	30	59600	5	-100	-0.17	1431411	1237482	20657350	1431411	-0.17	115.67	6.93	6.93	88863832300	7.22	7.22	88863832300