KissMeData/top30/20240809/top30-tv-20240809-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74600	2	1200	1.63	13099264	28414728	5969782550	13099264	1.63	46.10	0.22	0.22	980957561900	0.22	0.22	980957561900
3	SK하이닉스	000660	2	170200	2	6800	4.16	3927676	5370361	728002365	3927676	4.16	73.14	0.54	0.54	670109091100	0.54	0.54	670109091100
4	KODEX 레버리지	122630	3	17225	2	510	3.05	30224754	36251972	134800000	30224754	3.05	83.37	22.42	22.42	521545460680	22.46	22.46	521545460680
5	KODEX 200선물인버스2X	252670	4	2180	5	-75	-3.33	207954681	389660416	558700000	207954681	-3.33	53.37	37.22	37.22	453203016250	37.21	37.21	453203016250
6	블루엠텍	439580	5	19000	2	3500	22.58	22007148	7197504	10884589	22007148	22.58	305.76	202.19	202.19	391591659800	189.35	189.35	391591659800
7	알테오젠	196170	6	305000	2	8000	2.69	900826	1109967	53148528	900826	2.69	81.16	1.69	1.69	276009591000	1.70	1.70	276009591000
8	KODEX 코스닥150레버리지	233740	7	9125	2	540	6.29	27348067	31110832	161800000	27348067	6.29	87.91	16.90	16.90	248288199020	16.82	16.82	248288199020
9	우리바이오	082850	8	5500	2	220	4.17	34548688	38790088	48436578	34548688	4.17	89.07	71.33	71.33	196033680550	73.59	73.59	196033680550
10	셀트리온	068270	9	196700	2	1000	0.51	978890	1366838	216993223	978890	0.51	71.62	0.45	0.45	193133939000	0.45	0.45	193133939000
11	KODEX 200	069500	10	35200	2	500	1.44	5445081	9767765	153450000	5445081	1.44	55.75	3.55	3.55	191737505720	3.55	3.55	191737505720
12	NAVER	035420	11	164000	2	1300	0.80	1093523	724039	162408594	1093523	0.80	151.03	0.67	0.67	181619598800	0.68	0.68	181619598800
13	에코프로비엠	247540	12	178700	2	12300	7.39	991832	842757	97801344	991832	7.39	117.69	1.01	1.01	176353450100	1.01	1.01	176353450100
14	넥슨게임즈	225570	13	28950	3	0	0.00	5811789	2954358	65845770	5811789	0.00	196.72	8.83	8.83	170959797750	8.97	8.97	170959797750
15	한화에어로스페이스	012450	14	304500	2	11000	3.75	530325	880321	50630000	530325	3.75	60.24	1.05	1.05	161236567500	1.05	1.05	161236567500
16	한미반도체	042700	15	107700	2	2800	2.67	1431479	1006558	96993634	1431479	2.67	142.22	1.48	1.48	158376167600	1.52	1.52	158376167600
17	KODEX 코스닥150선물인버스	251340	16	3710	5	-110	-2.88	41038547	63514468	83300000	41038547	-2.88	64.61	49.27	49.27	152385198450	49.31	49.31	152385198450
18	퀀타매트릭스	317690	17	20450	5	-1550	-7.05	6990502	7559384	16537411	6990502	-7.05	92.47	42.27	42.27	148037835620	43.77	43.77	148037835620
19	브랜드엑스코퍼레이션	337930	18	11340	2	710	6.68	12523500	5648595	29311547	12523500	6.68	221.71	42.73	42.73	144311391300	43.42	43.42	144311391300
20	에코프로머티	450080	19	83400	2	9100	12.25	1636499	449998	69070598	1636499	12.25	363.67	2.37	2.37	136973607300	2.38	2.38	136973607300
21	에코프로	086520	20	90500	2	5900	6.97	1362264	989505	133138340	1362264	6.97	137.67	1.02	1.02	122867932200	1.02	1.02	122867932200
22	HD현대일렉트릭	267260	21	288500	2	2500	0.87	403152	683702	36047135	403152	0.87	58.97	1.12	1.12	119153027500	1.15	1.15	119153027500
23	현대차	005380	22	243500	2	7000	2.96	487815	698685	209416191	487815	2.96	69.82	0.23	0.23	118997799500	0.23	0.23	118997799500
24	씨젠	096530	23	28500	2	650	2.33	4290183	10042693	52225994	4290183	2.33	42.72	8.21	8.21	118630562250	7.97	7.97	118630562250
25	KT&G	033780	24	101100	2	6300	6.65	1188546	492641	130322497	1188546	6.65	241.26	0.91	0.91	117633920400	0.89	0.89	117633920400
26	메디톡스	086900	25	191200	2	17200	9.89	598289	222718	7298497	598289	9.89	268.63	8.20	8.20	115077857400	8.25	8.25	115077857400
27	씨에스윈드	112610	26	63100	2	600	0.96	1747398	5834792	42171403	1747398	0.96	29.95	4.14	4.14	108172269200	4.07	4.07	108172269200
28	카카오	035720	27	36900	5	-1550	-4.03	2833242	1878038	443491843	2833242	-4.03	150.86	0.64	0.64	105849489250	0.65	0.65	105849489250
29	시프트업	462870	28	72100	5	-1800	-2.44	1422591	1567164	58025720	1422591	-2.44	90.77	2.45	2.45	105660294500	2.53	2.53	105660294500
30	셀바스헬스케어	208370	29	5590	2	540	10.69	16641670	1376789	25740564	16641670	10.69	1208.73	64.65	64.65	95049053380	66.06	66.06	95049053380
31	TIGER 미국S&P500	360750	30	18025	2	170	0.95	5152073	5076254	228200000	5152073	0.95	101.49	2.26	2.26	93516496115	2.27	2.27	93516496115