KissMeData/top30/20240809/top30-tv-20240809-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74700	2	1300	1.77	13995605	28414728	5969782550	13995605	1.77	49.25	0.23	0.23	1047896828700	0.23	0.23	1047896828700
3	SK하이닉스	000660	2	171200	2	7800	4.77	4157018	5370361	728002365	4157018	4.77	77.41	0.57	0.57	709276965800	0.57	0.57	709276965800
4	KODEX 레버리지	122630	3	17280	2	565	3.38	32020737	36251972	134800000	32020737	3.38	88.33	23.75	23.75	552554522875	23.72	23.72	552554522875
5	KODEX 200선물인버스2X	252670	4	2170	5	-85	-3.77	216570057	389660416	558700000	216570057	-3.77	55.58	38.76	38.76	471951769830	38.93	38.93	471951769830
6	블루엠텍	439580	5	18760	2	3260	21.03	22603503	7197504	10884589	22603503	21.03	314.05	207.67	207.67	402825089370	197.27	197.27	402825089370
7	알테오젠	196170	6	305000	2	8000	2.69	922632	1109967	53148528	922632	2.69	83.12	1.74	1.74	282662110000	1.74	1.74	282662110000
8	KODEX 코스닥150레버리지	233740	7	9185	2	600	6.99	28696707	31110832	161800000	28696707	6.99	92.24	17.74	17.74	260637244435	17.54	17.54	260637244435
9	KODEX 200	069500	8	35265	2	565	1.63	5708151	9767765	153450000	5708151	1.63	58.44	3.72	3.72	201007581460	3.71	3.71	201007581460
10	우리바이오	082850	9	5470	2	190	3.60	35182836	38790088	48436578	35182836	3.60	90.70	72.64	72.64	199521419570	75.31	75.31	199521419570
11	셀트리온	068270	10	197000	2	1300	0.66	1004421	1366838	216993223	1004421	0.66	73.49	0.46	0.46	198160334200	0.46	0.46	198160334200
12	NAVER	035420	11	164700	2	2000	1.23	1134372	724039	162408594	1134372	1.23	156.67	0.70	0.70	188336135400	0.70	0.70	188336135400
13	에코프로비엠	247540	12	180000	2	13600	8.17	1018182	842757	97801344	1018182	8.17	120.82	1.04	1.04	181081688600	1.03	1.03	181081688600
14	넥슨게임즈	225570	13	28900	5	-50	-0.17	5931575	2954358	65845770	5931575	-0.17	200.77	9.01	9.01	174427699250	9.17	9.17	174427699250
15	한화에어로스페이스	012450	14	303500	2	10000	3.41	543640	880321	50630000	543640	3.41	61.75	1.07	1.07	165283498500	1.08	1.08	165283498500
16	한미반도체	042700	15	108300	2	3400	3.24	1481577	1006558	96993634	1481577	3.24	147.19	1.53	1.53	163796074400	1.56	1.56	163796074400
17	KODEX 코스닥150선물인버스	251340	16	3690	5	-130	-3.40	43321336	63514468	83300000	43321336	-3.40	68.21	52.01	52.01	160830169895	52.32	52.32	160830169895
18	퀀타매트릭스	317690	17	20500	5	-1500	-6.82	7170252	7559384	16537411	7170252	-6.82	94.85	43.36	43.36	151695686620	44.75	44.75	151695686620
19	브랜드엑스코퍼레이션	337930	18	11290	2	660	6.21	12627713	5648595	29311547	12627713	6.21	223.55	43.08	43.08	145490174180	43.96	43.96	145490174180
20	에코프로머티	450080	19	83700	2	9400	12.65	1666813	449998	69070598	1666813	12.65	370.40	2.41	2.41	139507344700	2.41	2.41	139507344700
21	아이엠비디엑스	461030	20	19610	2	4090	26.35	7644303	772672	14017750	7644303	26.35	989.33	54.53	54.53	138344949690	50.33	50.33	138344949690
22	현대차	005380	21	243500	2	7000	2.96	523006	698685	209416191	523006	2.96	74.86	0.25	0.25	127564450000	0.25	0.25	127564450000
23	에코프로	086520	22	90900	2	6300	7.45	1402104	989505	133138340	1402104	7.45	141.70	1.05	1.05	126485350900	1.05	1.05	126485350900
24	씨젠	096530	23	28700	2	850	3.05	4502090	10042693	52225994	4502090	3.05	44.83	8.62	8.62	124695292100	8.32	8.32	124695292100
25	HD현대일렉트릭	267260	24	288500	2	2500	0.87	420358	683702	36047135	420358	0.87	61.48	1.17	1.17	124111014500	1.19	1.19	124111014500
26	KT&G	033780	25	101100	2	6300	6.65	1245307	492641	130322497	1245307	6.65	252.78	0.96	0.96	123389120300	0.94	0.94	123389120300
27	메디톡스	086900	26	190800	2	16800	9.66	622849	222718	7298497	622849	9.66	279.66	8.53	8.53	119747359100	8.60	8.60	119747359100
28	씨에스윈드	112610	27	63000	2	500	0.80	1830704	5834792	42171403	1830704	0.80	31.38	4.34	4.34	113412901100	4.27	4.27	113412901100
29	카카오	035720	28	37000	5	-1450	-3.77	2917373	1878038	443491843	2917373	-3.77	155.34	0.66	0.66	108956950800	0.66	0.66	108956950800
30	시프트업	462870	29	71900	5	-2000	-2.71	1438963	1567164	58025720	1438963	-2.71	91.82	2.48	2.48	106837318200	2.56	2.56	106837318200
31	TIGER 미국S&P500	360750	30	18045	2	190	1.06	5361928	5076254	228200000	5361928	1.06	105.63	2.35	2.35	97300362650	2.36	2.36	97300362650