KissMeData/top30/20240809/top30-tv-20240809-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74700	2	1300	1.77	16097640	28414728	5969782550	16097640	1.77	56.65	0.27	0.27	1204939540600	0.27	0.27	1204939540600
3	SK하이닉스	000660	2	171500	2	8100	4.96	5050536	5370361	728002365	5050536	4.96	94.04	0.69	0.69	862604770700	0.69	0.69	862604770700
4	KODEX 레버리지	122630	3	17200	2	485	2.90	33523294	36251972	134800000	33523294	2.90	92.47	24.87	24.87	578461228595	24.95	24.95	578461228595
5	KODEX 200선물인버스2X	252670	4	2185	5	-70	-3.10	225949270	389660416	558700000	225949270	-3.10	57.99	40.44	40.44	492387021100	40.33	40.33	492387021100
6	블루엠텍	439580	5	18670	2	3170	20.45	24150001	7197504	10884589	24150001	20.45	335.53	221.87	221.87	431583196270	212.38	212.38	431583196270
7	알테오젠	196170	6	302000	2	5000	1.68	1006472	1109967	53148528	1006472	1.68	90.68	1.89	1.89	308055416000	1.92	1.92	308055416000
8	KODEX 코스닥150레버리지	233740	7	9075	2	490	5.71	30310820	31110832	161800000	30310820	5.71	97.43	18.73	18.73	275334185635	18.75	18.75	275334185635
9	셀트리온	068270	8	196000	2	300	0.15	1102154	1366838	216993223	1102154	0.15	80.64	0.51	0.51	217333014100	0.51	0.51	217333014100
10	KODEX 200	069500	9	35175	2	475	1.37	6076120	9767765	153450000	6076120	1.37	62.21	3.96	3.96	213965022955	3.96	3.96	213965022955
11	우리바이오	082850	10	5500	2	220	4.17	36570479	38790088	48436578	36570479	4.17	94.28	75.50	75.50	207142311300	77.76	77.76	207142311300
12	NAVER	035420	11	163700	2	1000	0.61	1227004	724039	162408594	1227004	0.61	169.47	0.76	0.76	203509838000	0.77	0.77	203509838000
13	에코프로비엠	247540	12	179200	2	12800	7.69	1089065	842757	97801344	1089065	7.69	129.23	1.11	1.11	193826394400	1.11	1.11	193826394400
14	넥슨게임즈	225570	13	28850	5	-100	-0.35	6189680	2954358	65845770	6189680	-0.35	209.51	9.40	9.40	181880323800	9.57	9.57	181880323800
15	한미반도체	042700	14	108500	2	3600	3.43	1625049	1006558	96993634	1625049	3.43	161.45	1.68	1.68	179382715500	1.70	1.70	179382715500
16	아이엠비디엑스	461030	15	20150	1	4630	29.83	9721810	772672	14017750	9721810	29.83	1258.21	69.35	69.35	179273685490	63.47	63.47	179273685490
17	KODEX 코스닥150선물인버스	251340	16	3710	5	-110	-2.88	47851924	63514468	83300000	47851924	-2.88	75.34	57.45	57.45	177626139740	57.48	57.48	177626139740
18	한화에어로스페이스	012450	17	303500	2	10000	3.41	583595	880321	50630000	583595	3.41	66.29	1.15	1.15	177404207000	1.15	1.15	177404207000
19	퀀타매트릭스	317690	18	19500	5	-2500	-11.36	8023013	7559384	16537411	8023013	-11.36	106.13	48.51	48.51	168938991400	52.39	52.39	168938991400
20	씨젠	096530	19	29000	2	1150	4.13	5525677	10042693	52225994	5525677	4.13	55.02	10.58	10.58	154383129000	10.19	10.19	154383129000
21	브랜드엑스코퍼레이션	337930	20	11430	2	800	7.53	12964885	5648595	29311547	12964885	7.53	229.52	44.23	44.23	149313419030	44.57	44.57	149313419030
22	현대차	005380	21	243000	2	6500	2.75	605096	698685	209416191	605096	2.75	86.60	0.29	0.29	147529733500	0.29	0.29	147529733500
23	에코프로머티	450080	22	83300	2	9000	12.11	1730783	449998	69070598	1730783	12.11	384.62	2.51	2.51	144841081300	2.52	2.52	144841081300
24	KT&G	033780	23	100600	2	5800	6.12	1370361	492641	130322497	1370361	6.12	278.17	1.05	1.05	135960882700	1.04	1.04	135960882700
25	HD현대일렉트릭	267260	24	289000	2	3000	1.05	460712	683702	36047135	460712	1.05	67.38	1.28	1.28	135781679500	1.30	1.30	135781679500
26	에코프로	086520	25	90500	2	5900	6.97	1493411	989505	133138340	1493411	6.97	150.93	1.12	1.12	134759363600	1.12	1.12	134759363600
27	메디톡스	086900	26	190100	2	16100	9.25	647842	222718	7298497	647842	9.25	290.88	8.88	8.88	124501708000	8.97	8.97	124501708000
28	씨에스윈드	112610	27	62500	3	0	0.00	2003106	5834792	42171403	2003106	0.00	34.33	4.75	4.75	124287865700	4.72	4.72	124287865700
29	카카오	035720	28	37000	5	-1450	-3.77	3173768	1878038	443491843	3173768	-3.77	168.99	0.72	0.72	118442346850	0.72	0.72	118442346850
30	시프트업	462870	29	71600	5	-2300	-3.11	1528115	1567164	58025720	1528115	-3.11	97.51	2.63	2.63	113252148300	2.73	2.73	113252148300
31	삼성SDI	006400	30	310000	2	7000	2.31	350670	357536	68764530	350670	2.31	98.08	0.51	0.51	108566978500	0.51	0.51	108566978500