KissMeData/top30/20240809/top30-vir-20240809-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	RISE 내수주플러스	326230	1	8080	2	85	1.06	8726	15	3160000	8726	1.06	9999.99	0.28	0.28	70331655	0.28	0.28	70331655
3	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	2	25890	2	775	3.09	263	1	1000000	263	3.09	9999.99	0.03	0.03	6803360	0.03	0.03	6803360
4	TIGER 코스닥150IT	261060	3	13330	2	450	3.49	3473	15	440000	3473	3.49	9999.99	0.79	0.79	46394100	0.79	0.79	46394100
5	HANARO 단기채권액티브	390950	4	107515	2	5	0.00	188	1	50000	188	0.00	9999.99	0.38	0.38	20212820	0.38	0.38	20212820
6	교보15호스팩	465320	5	2140	5	-40	-1.83	13137	73	3810000	13137	-1.83	9999.99	0.34	0.34	28421540	0.35	0.35	28421540
7	SOL 24-12 회사채(AA-이상)액티브	469820	6	51895	2	10	0.02	4001	23	2610000	4001	0.02	9999.99	0.15	0.15	207541895	0.15	0.15	207541895
8	한투 베트남 VN30 선물 ETN(H)	Q570063	7	9430	5	-5	-0.05	382	3	1000000	382	-0.05	9999.99	0.04	0.04	3602260	0.04	0.04	3602260
9	키움 코스피 200 TR ETN	Q760007	8	10445	2	220	2.15	4811	38	4000000	4811	2.15	9999.99	0.12	0.12	50273890	0.12	0.12	50273890
10	HANARO MSCI Korea TR	332940	9	15095	2	255	1.72	229	2	11900000	229	1.72	9999.99	0.00	0.00	3463145	0.00	0.00	3463145
11	KB 인버스 KOSDAQ150 선물 ETN	Q580031	10	8455	5	-290	-3.32	24392	245	700000	24392	-3.32	9955.92	3.48	3.48	207002660	3.50	3.50	207002660
12	HANARO 글로벌신재생에너지MSCI(합성)	448510	11	7040	3	0	0.00	2257	32	550000	2257	0.00	7053.12	0.41	0.41	15934770	0.41	0.41	15934770
13	한투 인버스 나스닥100 ETN B	Q570101	12	10575	5	-410	-3.73	10223	171	1000000	10223	-3.73	5978.36	1.02	1.02	108164225	1.02	1.02	108164225
14	다원넥스뷰	323350	13	8640	2	690	8.68	1398812	26250	7596111	1398812	8.68	5328.81	18.41	18.41	12560272990	19.14	19.14	12560272990
15	HANARO 머니마켓액티브	486830	14	50155	2	5	0.01	20321	431	2240000	20321	0.01	4714.85	0.91	0.91	1019199745	0.91	0.91	1019199745
16	PLUS 주도업종	280920	15	10900	2	145	1.35	1306	30	550000	1306	1.35	4353.33	0.24	0.24	14156940	0.24	0.24	14156940
17	유니크	011320	16	4415	2	750	20.46	2592883	62166	19320695	2592883	20.46	4170.90	13.42	13.42	11621798220	13.62	13.62	11621798220
18	에이스침대	003800	17	25950	2	450	1.76	21919	565	11090000	21919	1.76	3879.47	0.20	0.20	585809450	0.20	0.20	585809450
19	KODEX 콩선물(H)	138920	18	11115	5	-115	-1.02	288	8	600000	288	-1.02	3600.00	0.05	0.05	3203450	0.05	0.05	3203450
20	WOORI 반도체밸류체인액티브	474590	19	9830	2	300	3.15	7339	217	8450000	7339	3.15	3382.03	0.09	0.09	72789230	0.09	0.09	72789230
21	하이트진로2우B	000087	20	15800	5	-100	-0.63	2548	76	1130138	2548	-0.63	3352.63	0.23	0.23	40132970	0.22	0.22	40132970
22	메리츠 인버스 은 선물 ETN(H)	Q610015	21	8600	5	-295	-3.32	164	5	1000000	164	-3.32	3280.00	0.02	0.02	1410205	0.02	0.02	1410205
23	KODEX 멀티에셋하이인컴(H)	321410	22	9645	5	-40	-0.41	126	4	500000	126	-0.41	3150.00	0.03	0.03	1227240	0.03	0.03	1227240
24	KODEX 200동일가중	252650	23	10725	2	255	2.44	62	2	600000	62	2.44	3100.00	0.01	0.01	665770	0.01	0.01	665770
25	CJ씨푸드1우	011155	24	20150	2	290	1.46	929	32	200000	929	1.46	2903.12	0.46	0.46	19165050	0.48	0.48	19165050
26	TIGER 차이나CSI300인버스(합성)	217780	25	9050	2	50	0.56	1124	43	1800000	1124	0.56	2613.95	0.06	0.06	10146720	0.06	0.06	10146720
27	KB 레버리지 콩 선물 ETN	Q580053	26	12980	5	-300	-2.26	559	22	500000	559	-2.26	2540.91	0.11	0.11	7258295	0.11	0.11	7258295
28	한국컴퓨터	054040	27	5590	2	390	7.50	1556894	64109	16071290	1556894	7.50	2428.51	9.69	9.69	9018055010	10.04	10.04	9018055010
29	TIGER 미국나스닥넥스트100	429010	28	12085	2	235	1.98	515	22	850000	515	1.98	2340.91	0.06	0.06	6166605	0.06	0.06	6166605
30	FOCUS 혁신기업액티브	402520	29	8655	2	140	1.64	238	11	100000	238	1.64	2163.64	0.24	0.24	2040895	0.24	0.24	2040895
31	KODEX 코스닥150롱코스피200숏선물	360150	30	9720	2	125	1.30	11489	539	800000	11489	1.30	2131.54	1.44	1.44	111557385	1.43	1.43	111557385