KissMeData/top30/20240809/top30-vir-20240809-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS TDF2030액티브	433850	1	11750	2	80	0.69	2194	2	200000	2194	0.69	9999.99	1.10	1.10	25815000	1.10	1.10	25815000
3	RISE 내수주플러스	326230	2	8045	2	50	0.63	8729	15	3160000	8729	0.63	9999.99	0.28	0.28	70355810	0.28	0.28	70355810
4	교보15호스팩	465320	3	2160	5	-20	-0.92	21304	73	3810000	21304	-0.92	9999.99	0.56	0.56	46020985	0.56	0.56	46020985
5	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	4	25890	2	775	3.09	263	1	1000000	263	3.09	9999.99	0.03	0.03	6803360	0.03	0.03	6803360
6	한투 일본니케이225선물 ETN(H)	Q570104	5	9245	2	165	1.82	501	2	3000000	501	1.82	9999.99	0.02	0.02	4631705	0.02	0.02	4631705
7	TIGER 코스닥150IT	261060	6	13275	2	395	3.07	3515	15	440000	3515	3.07	9999.99	0.80	0.80	46946285	0.80	0.80	46946285
8	한투 인버스 나스닥100 ETN B	Q570101	7	10570	5	-415	-3.78	34621	171	1000000	34621	-3.78	9999.99	3.46	3.46	366257550	3.47	3.47	366257550
9	HANARO 단기채권액티브	390950	8	107515	2	5	0.00	188	1	50000	188	0.00	9999.99	0.38	0.38	20212820	0.38	0.38	20212820
10	SOL 24-12 회사채(AA-이상)액티브	469820	9	51895	2	10	0.02	4020	23	2610000	4020	0.02	9999.99	0.15	0.15	208527900	0.15	0.15	208527900
11	KB 인버스 KOSDAQ150 선물 ETN	Q580031	10	8550	5	-195	-2.23	36172	245	700000	36172	-2.23	9999.99	5.17	5.17	306985535	5.13	5.13	306985535
12	KODEX 200동일가중	252650	11	10725	2	255	2.44	294	2	600000	294	2.44	9999.99	0.05	0.05	3157540	0.05	0.05	3157540
13	한투 베트남 VN30 선물 ETN(H)	Q570063	12	9465	2	30	0.32	384	3	1000000	384	0.32	9999.99	0.04	0.04	3621190	0.04	0.04	3621190
14	키움 코스피 200 TR ETN	Q760007	13	10445	2	220	2.15	4811	38	4000000	4811	2.15	9999.99	0.12	0.12	50273890	0.12	0.12	50273890
15	HANARO MSCI Korea TR	332940	14	15035	2	195	1.31	251	2	11900000	251	1.31	9999.99	0.00	0.00	3793995	0.00	0.00	3793995
16	히어로즈 미국성장기업30액티브	459790	15	12810	2	190	1.51	2663	26	750000	2663	1.51	9999.99	0.36	0.36	34085915	0.35	0.35	34085915
17	KODEX 콩선물(H)	138920	16	11160	5	-70	-0.62	737	8	600000	737	-0.62	9212.50	0.12	0.12	8207830	0.12	0.12	8207830
18	HANARO 200선물레버리지1.5X	486780	17	12385	2	380	3.17	1301	17	540000	1301	3.17	7652.94	0.24	0.24	16127880	0.24	0.24	16127880
19	HANARO 글로벌신재생에너지MSCI(합성)	448510	18	7040	3	0	0.00	2347	32	550000	2347	0.00	7334.38	0.43	0.43	16569980	0.43	0.43	16569980
20	DAISHIN343 K200	434960	19	35350	2	495	1.42	202	3	850000	202	1.42	6733.33	0.02	0.02	7143800	0.02	0.02	7143800
21	파워 코스피100	140950	20	26730	2	450	1.71	3120	51	480000	3120	1.71	6117.65	0.65	0.65	83378285	0.65	0.65	83378285
22	다원넥스뷰	323350	21	8500	2	550	6.92	1568929	26250	7596111	1568929	6.92	5976.87	20.65	20.65	14024226970	21.72	21.72	14024226970
23	유니크	011320	22	4425	2	760	20.74	3339325	62166	19320695	3339325	20.74	5371.63	17.28	17.28	14977851530	17.52	17.52	14977851530
24	에이스침대	003800	23	26200	2	700	2.75	27955	565	11090000	27955	2.75	4947.79	0.25	0.25	743832150	0.26	0.26	743832150
25	HANARO 머니마켓액티브	486830	24	50155	2	5	0.01	20421	431	2240000	20421	0.01	4738.05	0.91	0.91	1024215245	0.91	0.91	1024215245
26	KB 레버리지 콩 선물 ETN	Q580053	25	12895	5	-385	-2.90	1002	22	500000	1002	-2.90	4554.55	0.20	0.20	12970805	0.20	0.20	12970805
27	프로이천	321260	26	2420	2	235	10.76	10095895	222471	28192084	10095895	10.76	4538.07	35.81	35.81	26057922945	38.19	38.19	26057922945
28	PLUS 주도업종	280920	27	10860	2	105	0.98	1314	30	550000	1314	0.98	4380.00	0.24	0.24	14243920	0.24	0.24	14243920
29	KODEX 아시아달러채권ESG플러스액티브	437070	28	56955	5	-725	-1.26	6091	145	1252000	6091	-1.26	4200.69	0.49	0.49	346921335	0.49	0.49	346921335
30	IBKS제24호스팩	469480	29	2185	5	-5	-0.23	2433	58	4230000	2433	-0.23	4194.83	0.06	0.06	5327135	0.06	0.06	5327135
31	KODEX 200IT TR	363580	30	11895	2	245	2.10	41502	995	7500000	41502	2.10	4171.06	0.55	0.55	491548960	0.55	0.55	491548960