KissMeData/top30/20240812/top30-atvtr-20240812-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뱅크웨어글로벌	199480	1	15750	5	-250	-1.56	38454994	0	10000988	38454994	-1.56	0.00	384.51	384.51	660893582400	419.57	419.57	660893582400
3	셀리드	299660	2	10250	1	2360	29.91	16642062	8832109	13602977	16642062	29.91	188.43	122.34	122.34	151227244140	108.46	108.46	151227244140
4	오성첨단소재	052420	3	2815	2	430	18.03	93223143	17941298	84353036	93223143	18.03	519.60	110.52	110.52	255331136765	107.53	107.53	255331136765
5	블루엠텍	439580	4	18900	2	230	1.23	8773600	24375140	10884589	8773600	1.23	35.99	80.61	80.61	169749676570	82.52	82.52	169749676570
6	에스엘에스바이오	246250	5	4790	2	315	7.04	9696281	9809259	15348206	9696281	7.04	98.85	63.18	63.18	48162460710	65.51	65.51	48162460710
7	민테크	452200	6	9450	2	2050	27.70	14672294	2701723	21945300	14672294	27.70	543.07	66.86	66.86	126859738620	61.17	61.17	126859738620
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	6470	5	-90	-1.37	1621458	2014187	3000000	1621458	-1.37	80.50	54.05	54.05	10460068130	53.89	53.89	10460068130
9	한빛레이저	452190	8	4555	2	900	24.62	12099004	1475815	22997757	12099004	24.62	819.82	52.61	52.61	51373393955	49.04	49.04	51373393955
10	국영지앤엠	006050	9	1527	2	143	10.33	15853374	3384750	34895243	15853374	10.33	468.38	45.43	45.43	24423856986	45.84	45.84	24423856986
11	미코바이오메드	214610	10	1946	2	80	4.29	18458470	8066126	43568945	18458470	4.29	228.84	42.37	42.37	38553572442	45.47	45.47	38553572442
12	우리바이오	082850	11	5720	2	220	4.00	21280386	36869400	48436578	21280386	4.00	57.72	43.93	43.93	120958325060	43.66	43.66	120958325060
13	신원종합개발	017000	12	3455	2	50	1.47	4962332	2652856	11668027	4962332	1.47	187.06	42.53	42.53	17523420020	43.47	43.47	17523420020
14	알리코제약	260660	13	5710	2	470	8.97	6181433	436263	15327021	6181433	8.97	1416.91	40.33	40.33	35935866270	41.06	41.06	35935866270
15	아이엠비디엑스	461030	14	21400	2	1250	6.20	5718246	9731488	14017750	5718246	6.20	58.76	40.79	40.79	119690354050	39.90	39.90	119690354050
16	퀀타매트릭스	317690	15	19720	2	220	1.13	6668294	8202786	16537411	6668294	1.13	81.29	40.32	40.32	126941249820	38.92	38.92	126941249820
17	KODEX 코스닥150선물인버스	251340	16	3695	5	-15	-0.40	32105536	48425252	85200000	32105536	-0.40	66.30	37.68	37.68	118391406035	37.61	37.61	118391406035
18	지에스이	053050	17	4565	2	180	4.10	11117983	13977808	29987597	11117983	4.10	79.54	37.08	37.08	50775712255	37.09	37.09	50775712255
19	셀바스헬스케어	208370	18	5750	2	150	2.68	8814872	17683160	25740564	8814872	2.68	49.85	34.25	34.25	53000988370	35.81	35.81	53000988370
20	그리드위즈	453450	19	28700	1	6600	29.86	2943873	144683	7942750	2943873	29.86	2034.71	37.06	37.06	79584885200	34.91	34.91	79584885200
21	나노팀	417010	20	14010	2	1970	16.36	6937783	664027	19724328	6937783	16.36	1044.80	35.17	35.17	95494581270	34.56	34.56	95494581270
22	대봉엘에스	078140	21	14950	2	650	4.55	3142132	1483932	11086579	3142132	4.55	211.74	28.34	28.34	49296171900	29.74	29.74	49296171900
23	일신바이오	068330	22	1657	2	277	20.07	13086878	528834	44216140	13086878	20.07	2474.67	29.60	29.60	20924192011	28.56	28.56	20924192011
24	지아이텍	382480	23	2680	2	385	16.78	10462581	60915	39357140	10462581	16.78	9999.99	26.58	26.58	28511956080	27.03	27.03	28511956080
25	신진에스엠	138070	24	2890	2	420	17.00	4818189	76047	17503204	4818189	17.00	6335.80	27.53	27.53	13606817125	26.90	26.90	13606817125
26	RISE 미국AI밸류체인TOP3Plus	485690	25	9040	2	110	1.23	781891	566216	3000000	781891	1.23	138.09	26.06	26.06	7050813105	26.00	26.00	7050813105
27	KODEX 200선물인버스2X	252670	26	2140	5	-45	-2.06	153256849	228048816	590600000	153256849	-2.06	67.20	25.95	25.95	327361891755	25.90	25.90	327361891755
28	화일약품	061250	27	1979	2	97	5.15	19214495	5660971	76877652	19214495	5.15	339.42	24.99	24.99	38108882295	25.05	25.05	38108882295
29	한컴라이프케어	372910	28	5140	2	265	5.44	6619813	264546	27674406	6619813	5.44	2502.33	23.92	23.92	35429337905	24.91	24.91	35429337905
30	삼기이브이	419050	29	2475	1	570	29.92	14389954	275229	57196240	14389954	29.92	5228.36	25.16	25.16	33280370222	23.51	23.51	33280370222
31	미래반도체	254490	30	15710	2	2130	15.68	3234581	500573	14438000	3234581	15.68	646.18	22.40	22.40	52161686070	23.00	23.00	52161686070