KissMeData/top30/20240812/top30-av-20240812-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2135	5	-50	-2.29	84537695	228048816	590600000	84537695	-2.29	37.07	14.31	14.31	180647129740	14.33	14.33	180647129740
3	오성첨단소재	052420	2	2670	2	285	11.95	33139676	17941298	84353036	33139676	11.95	184.71	39.29	39.29	86717527160	38.50	38.50	86717527160
4	휴마시스	205470	3	2630	2	15	0.57	16994780	37779656	129375009	16994780	0.57	44.98	13.14	13.14	44963735435	13.21	13.21	44963735435
5	KODEX 코스닥150선물인버스	251340	4	3685	5	-25	-0.67	15795286	48425252	85200000	15795286	-0.67	32.62	18.54	18.54	58160926225	18.52	18.52	58160926225
6	메이슨캐피탈	021880	5	447	1	103	29.94	13415237	141335	152184408	13415237	29.94	9491.80	8.82	8.82	5860718946	8.62	8.62	5860718946
7	뱅크웨어글로벌	199480	6	18250	2	2250	14.06	11825626	0	10000988	11825626	14.06	0.00	118.24	118.24	190810102800	104.54	104.54	190810102800
8	미코바이오메드	214610	7	2095	2	229	12.27	11020742	8066126	43568945	11020742	12.27	136.63	25.29	25.29	23188914450	25.41	25.41	23188914450
9	국영지앤엠	006050	8	1520	2	136	9.83	9206492	3384750	34895243	9206492	9.83	272.00	26.38	26.38	14275644382	26.91	26.91	14275644382
10	KODEX 레버리지	122630	9	17630	2	430	2.50	9075760	33800676	129500000	9075760	2.50	26.85	7.01	7.01	159531872140	6.99	6.99	159531872140
11	우리바이오	082850	10	5640	2	140	2.55	9045252	36869400	48436578	9045252	2.55	24.53	18.67	18.67	50964350520	18.66	18.66	50964350520
12	KODEX 코스닥150레버리지	233740	11	9220	2	145	1.60	8363401	30441582	156700000	8363401	1.60	27.47	5.34	5.34	77287149595	5.35	5.35	77287149595
13	KODEX 인버스	114800	12	4305	5	-55	-1.26	8113764	24449826	138000000	8113764	-1.26	33.19	5.88	5.88	34949514015	5.88	5.88	34949514015
14	셀바스헬스케어	208370	13	6050	2	450	8.04	6399683	17683160	25740564	6399683	8.04	36.19	24.86	24.86	38827991300	24.93	24.93	38827991300
15	에스엘에스바이오	246250	14	4940	2	465	10.39	6245255	9809259	15348206	6245255	10.39	63.67	40.69	40.69	31310597480	41.30	41.30	31310597480
16	에이프로젠	007460	15	1583	5	-68	-4.12	5754469	14157617	278087528	5754469	-4.12	40.65	2.07	2.07	9169424888	2.08	2.08	9169424888
17	윈팩	097800	16	1820	2	166	10.04	5627682	2751699	114461830	5627682	10.04	204.52	4.92	4.92	10337891286	4.96	4.96	10337891286
18	신풍제약	019170	17	17360	2	3590	26.07	5329465	1261072	52984990	5329465	26.07	422.61	10.06	10.06	89159569900	9.69	9.69	89159569900
19	블루엠텍	439580	18	19360	2	690	3.70	5317472	24375140	10884589	5317472	3.70	21.82	48.85	48.85	103542389770	49.14	49.14	103542389770
20	셀리드	299660	19	8290	2	400	5.07	5028023	8832109	13602977	5028023	5.07	56.93	36.96	36.96	43235478220	38.34	38.34	43235478220
21	엑스플러스	373200	20	777	2	53	7.32	4922082	3892625	75705657	4922082	7.32	126.45	6.50	6.50	3877424139	6.59	6.59	3877424139
22	지에스이	053050	21	4570	2	185	4.22	4839318	13977808	29987597	4839318	4.22	34.62	16.14	16.14	21958831940	16.02	16.02	21958831940
23	플루토스	019570	22	414	1	95	29.78	4789916	4406944	52470040	4789916	29.78	108.69	9.13	9.13	1919315035	8.84	8.84	1919315035
24	화일약품	061250	23	1961	2	79	4.20	4785960	5660971	76877652	4785960	4.20	84.54	6.23	6.23	9310561036	6.18	6.18	9310561036
25	흥아해운	003280	24	2630	5	-55	-2.05	4778103	20820700	240424899	4778103	-2.05	22.95	1.99	1.99	12504185330	1.98	1.98	12504185330
26	에스아이리소스	065420	25	295	2	13	4.61	4448315	12756811	71577299	4448315	4.61	34.87	6.21	6.21	1317179018	6.24	6.24	1317179018
27	삼부토건	001470	26	1041	2	12	1.17	4379318	30010098	223611824	4379318	1.17	14.59	1.96	1.96	4504754962	1.94	1.94	4504754962
28	삼성전자	005930	27	75600	2	900	1.20	4204337	16388222	5969782550	4204337	1.20	25.65	0.07	0.07	317473811800	0.07	0.07	317473811800
29	SG세계물산	004060	28	439	5	-14	-3.09	4160983	48401440	202424960	4160983	-3.09	8.60	2.06	2.06	1854187256	2.09	2.09	1854187256
30	일신바이오	068330	29	1573	2	193	13.99	4052070	528834	44216140	4052070	13.99	766.23	9.16	9.16	6317577231	9.08	9.08	6317577231
31	신원종합개발	017000	30	3475	2	70	2.06	3838522	2652856	11668027	3838522	2.06	144.69	32.90	32.90	13564108775	33.45	33.45	13564108775