KissMeData/top30/20240812/top30-avtr-20240812-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뱅크웨어글로벌	199480	1	15840	5	-160	-1.00	5059119	0	10000988	5059119	-1.00	0.00	50.59	50.59	79047033070	49.90	49.90	79047033070
3	셀리드	299660	2	8410	2	520	6.59	3504121	8832109	13602977	3504121	6.59	39.67	25.76	25.76	30575859800	26.73	26.73	30575859800
4	에스엘에스바이오	246250	3	4780	2	305	6.82	2648223	9809259	15348206	2648223	6.82	27.00	17.25	17.25	12811977605	17.46	17.46	12811977605
5	신원종합개발	017000	4	3840	2	435	12.78	1970721	2652856	11668027	1970721	12.78	74.29	16.89	16.89	6892850580	15.38	15.38	6892850580
6	국영지앤엠	006050	5	1521	2	137	9.90	5771477	3384750	34895243	5771477	9.90	170.51	16.54	16.54	9035377904	17.02	17.02	9035377904
7	미코바이오메드	214610	6	2030	2	164	8.79	7010145	8066126	43568945	7010145	8.79	86.91	16.09	16.09	14883949400	16.83	16.83	14883949400
8	대봉엘에스	078140	7	15940	2	1640	11.47	1626595	1483932	11086579	1626595	11.47	109.61	14.67	14.67	25808158950	14.60	14.60	25808158950
9	아이엠비디엑스	461030	8	20600	2	450	2.23	1821984	9731488	14017750	1821984	2.23	18.72	13.00	13.00	38345846400	13.28	13.28	38345846400
10	셀바스헬스케어	208370	9	5990	2	390	6.96	3314415	17683160	25740564	3314415	6.96	18.74	12.88	12.88	19946640260	12.94	12.94	19946640260
11	블루엠텍	439580	10	18980	2	310	1.66	1367371	24375140	10884589	1367371	1.66	5.61	12.56	12.56	26101958130	12.63	12.63	26101958130
12	KODEX 코스닥150선물인버스	251340	11	3675	5	-35	-0.94	10061569	48425252	85200000	10061569	-0.94	20.78	11.81	11.81	37058478120	11.84	11.84	37058478120
13	미래반도체	254490	12	16530	2	2950	21.72	1501663	500573	14438000	1501663	21.72	299.99	10.40	10.40	24227009640	10.15	10.15	24227009640
14	유니테크노	241690	13	4900	2	390	8.65	2114678	1234976	24470706	2114678	8.65	171.23	8.64	8.64	10541749320	8.79	8.79	10541749320
15	휴마시스	205470	14	2640	2	25	0.96	11151543	37779656	129375009	11151543	0.96	29.52	8.62	8.62	29827935385	8.73	8.73	29827935385
16	KODEX 200선물인버스2X	252670	15	2130	5	-55	-2.52	45452807	228048816	590600000	45452807	-2.52	19.93	7.70	7.70	97454901140	7.75	7.75	97454901140
17	메이슨캐피탈	021880	16	437	2	93	27.03	11245153	141335	152184408	11245153	27.03	7956.38	7.39	7.39	4897532251	7.36	7.36	4897532251
18	우리바이오	082850	17	5600	2	100	1.82	3522144	36869400	48436578	3522144	1.82	9.55	7.27	7.27	19676059900	7.25	7.25	19676059900
19	오성첨단소재	052420	18	2505	2	120	5.03	5829868	17941298	84353036	5829868	5.03	32.49	6.91	6.91	14507631740	6.87	6.87	14507631740
20	플루토스	019570	19	414	1	95	29.78	3452102	4406944	52470040	3452102	29.78	78.33	6.58	6.58	1366075539	6.29	6.29	1366075539
21	TIGER 200선물인버스2X	252710	20	2250	5	-60	-2.60	2091318	6517476	32400000	2091318	-2.60	32.09	6.45	6.45	4761230650	6.53	6.53	4761230650
22	KODEX 바이오	244580	21	8800	2	165	1.91	1077972	934244	16960000	1077972	1.91	115.38	6.36	6.36	9434513285	6.32	6.32	9434513285
23	상지건설	042940	22	3105	2	90	2.99	751033	1878704	11945444	751033	2.99	39.98	6.29	6.29	2213942395	5.97	5.97	2213942395
24	TIMEFOLIO 글로벌우주테크&방산액티브	478150	23	10760	2	15	0.14	88059	150365	1450000	88059	0.14	58.56	6.07	6.07	948367985	6.08	6.08	948367985
25	그린생명과학	114450	24	3075	5	-85	-2.69	1204753	15730277	20000000	1204753	-2.69	7.66	6.02	6.02	3764132820	6.12	6.12	3764132820
26	한양증권우	001755	25	27100	5	-1400	-4.91	30856	371150	525000	30856	-4.91	8.31	5.88	5.88	837197050	5.88	5.88	837197050
27	국제약품	002720	26	7300	2	90	1.25	1129236	4759312	21159832	1129236	1.25	23.73	5.34	5.34	8257882800	5.35	5.35	8257882800
28	삼성 코스닥 150 TR ETN	Q530118	27	9750	2	140	1.46	154435	343673	3000000	154435	1.46	44.94	5.15	5.15	1500197610	5.13	5.13	1500197610
29	지에스이	053050	28	4475	2	90	2.05	1308227	13977808	29987597	1308227	2.05	9.36	4.36	4.36	5800267110	4.32	4.32	5800267110
30	화성밸브	039610	29	11420	2	170	1.51	451146	4745931	10410400	451146	1.51	9.51	4.33	4.33	5172899460	4.35	4.35	5172899460
31	래몽래인	200350	30	13000	2	2530	24.16	423945	38232	9996025	423945	24.16	1108.87	4.24	4.24	5076441070	3.91	3.91	5076441070