KissMeData/top30/20240813/top30-atvtr-20240813-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2775	2	775	38.75	20083977	0	6100000	20083977	38.75	0.00	329.25	329.25	51898611445	306.59	306.59	51898611445
3	지에스이	053050	2	5270	2	705	15.44	11168127	11434991	29987597	11168127	15.44	97.67	37.24	37.24	56917468625	36.02	36.02	56917468625
4	신진에스엠	138070	3	3375	2	485	16.78	4371057	5437129	17503204	4371057	16.78	80.39	24.97	24.97	14621668160	24.75	24.75	14621668160
5	플루토스	019570	4	509	2	95	22.95	9121745	4903124	52470040	9121745	22.95	186.04	17.38	17.38	4473186322	16.75	16.75	4473186322
6	KBI메탈	024840	5	2895	2	205	7.62	5193223	2914110	34909199	5193223	7.62	178.21	14.88	14.88	15356089645	15.19	15.19	15356089645
7	흥구석유	024060	6	21200	2	1800	9.28	2260108	3520404	15000000	2260108	9.28	64.20	15.07	15.07	48250776550	15.17	15.17	48250776550
8	이닉스	452400	7	16040	2	1090	7.29	922639	1712658	9071428	922639	7.29	53.87	10.17	10.17	14737062000	10.13	10.13	14737062000
9	그리드위즈	453450	8	30800	2	2100	7.32	794873	2945364	7942750	794873	7.32	26.99	10.01	10.01	24772805650	10.13	10.13	24772805650
10	휴니드	005870	9	9780	2	500	5.39	1385258	2137157	14116015	1385258	5.39	64.82	9.81	9.81	13368646770	9.68	9.68	13368646770
11	한국석유	004090	10	23050	2	1450	6.71	1200289	1426308	12694120	1200289	6.71	84.15	9.46	9.46	27867697050	9.52	9.52	27867697050
12	KODEX 코스닥150선물인버스	251340	11	3720	2	25	0.68	7416627	33347604	78500000	7416627	0.68	22.24	9.45	9.45	27505252600	9.42	9.42	27505252600
13	스페코	013810	12	4715	2	220	4.89	1324695	2146116	14655470	1324695	4.89	61.73	9.04	9.04	6192955900	8.96	8.96	6192955900
14	아이앤씨	052860	13	2500	2	400	19.05	1603996	1184468	17862854	1603996	19.05	135.42	8.98	8.98	3995239725	8.95	8.95	3995239725
15	대성에너지	117580	14	12280	2	1450	13.39	2234805	1489147	27500000	2234805	13.39	150.07	8.13	8.13	26418325540	7.82	7.82	26418325540
16	노브랜드	145170	15	18200	2	1780	10.84	702330	1699533	9079834	702330	10.84	41.32	7.74	7.74	12627814980	7.64	7.64	12627814980
17	한컴라이프케어	372910	16	5380	2	240	4.67	2072557	7442438	27674406	2072557	4.67	27.85	7.49	7.49	11316497740	7.60	7.60	11316497740
18	민테크	452200	17	9540	2	90	0.95	1575358	14976055	21945300	1575358	0.95	10.52	7.18	7.18	15094842210	7.21	7.21	15094842210
19	뱅크웨어글로벌	199480	18	14840	5	-910	-5.78	710997	38800120	10000988	710997	-5.78	1.83	7.11	7.11	10628785650	7.16	7.16	10628785650
20	TIGER 코스닥150선물인버스	250780	19	3770	2	30	0.80	183221	228961	2700000	183221	0.80	80.02	6.79	6.79	688955705	6.77	6.77	688955705
21	한빛레이저	452190	20	4970	2	415	9.11	1574140	12425342	22997757	1574140	9.11	12.67	6.84	6.84	7440050830	6.51	6.51	7440050830
22	아모그린텍	125210	21	9200	2	1050	12.88	997815	147982	16496790	997815	12.88	674.28	6.05	6.05	9399432320	6.19	6.19	9399432320
23	오성첨단소재	052420	22	2740	5	-75	-2.66	4314076	95518224	84353036	4314076	-2.66	4.52	5.11	5.11	12047944735	5.21	5.21	12047944735
24	KODEX 200선물인버스2X	252670	23	2110	5	-30	-1.40	29738013	154550560	588000000	29738013	-1.40	19.24	5.06	5.06	62753106545	5.06	5.06	62753106545
25	씨큐브	101240	24	5790	2	520	9.87	502807	746587	10340947	502807	9.87	67.35	4.86	4.86	2874386750	4.80	4.80	2874386750
26	한국ANKOR유전	152550	25	467	2	20	4.47	3280231	4356771	70020000	3280231	4.47	75.29	4.68	4.68	1532721245	4.69	4.69	1532721245
27	셀레믹스	331920	26	6760	1	1560	30.00	356904	391512	8164148	356904	30.00	91.16	4.37	4.37	2395086350	4.34	4.34	2395086350
28	대성미생물	036480	27	10330	2	350	3.51	154485	20719	3800000	154485	3.51	745.62	4.07	4.07	1654361180	4.21	4.21	1654361180
29	TIGER 반도체TOP10레버리지	488080	28	7250	2	130	1.83	101193	517291	2450000	101193	1.83	19.56	4.13	4.13	734404040	4.13	4.13	734404040
30	삼기이브이	419050	29	2410	5	-65	-2.63	2202931	14393699	57196240	2202931	-2.63	15.30	3.85	3.85	5401012425	3.92	3.92	5401012425
31	KODEX 인버스	114800	30	4280	5	-25	-0.58	4954263	17047812	135200000	4954263	-0.58	29.06	3.66	3.66	21207382525	3.66	3.66	21207382525