KissMeData/top30/20240813/top30-atvtr-20240813-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2530	2	530	26.50	72461330	0	6100000	72461330	26.50	0.00	1187.89	1187.89	207669361540	1345.62	1345.62	207669361540
3	지에스이	053050	2	5120	2	555	12.16	36531466	11434991	29987597	36531466	12.16	319.47	121.82	121.82	189727873090	123.57	123.57	189727873090
4	스페코	013810	3	4860	2	365	8.12	16416777	2146116	14655470	16416777	8.12	764.95	112.02	112.02	83071936055	116.63	116.63	83071936055
5	신진에스엠	138070	4	3475	2	585	20.24	18591752	5437129	17503204	18591752	20.24	341.94	106.22	106.22	65795060820	108.17	108.17	65795060820
6	그리드위즈	453450	5	33050	2	4350	15.16	5926597	2945364	7942750	5926597	15.16	201.22	74.62	74.62	196510304200	74.86	74.86	196510304200
7	한빛레이저	452190	6	5210	2	655	14.38	16690145	12425342	22997757	16690145	14.38	134.32	72.57	72.57	85830393530	71.63	71.63	85830393530
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	6700	2	230	3.55	1976944	1621458	3000000	1976944	3.55	121.92	65.90	65.90	13225206870	65.80	65.80	13225206870
9	국영지앤엠	006050	8	1639	2	112	7.33	21776097	15901710	34895243	21776097	7.33	136.94	62.40	62.40	37175721422	65.00	65.00	37175721422
10	민테크	452200	9	9060	5	-390	-4.13	12577444	14976055	21945300	12577444	-4.13	83.98	57.31	57.31	121921479910	61.32	61.32	121921479910
11	캡스톤파트너스	452300	10	3840	2	710	22.68	8189743	110045	14096380	8189743	22.68	7442.18	58.10	58.10	29796788260	55.05	55.05	29796788260
12	휴니드	005870	11	9370	2	90	0.97	6686709	2137157	14116015	6686709	0.97	312.88	47.37	47.37	64991039530	49.14	49.14	64991039530
13	플루토스	019570	12	463	2	49	11.84	23520972	4903124	52470040	23520972	11.84	479.71	44.83	44.83	11522166440	47.43	47.43	11522166440
14	뱅크웨어글로벌	199480	13	13250	5	-2500	-15.87	4239954	38800120	10000988	4239954	-15.87	10.93	42.40	42.40	59995600490	45.28	45.28	59995600490
15	KODEX 코스닥150선물인버스	251340	14	3755	2	60	1.62	31758556	33347604	78500000	31758556	1.62	95.23	40.46	40.46	118697736220	40.27	40.27	118697736220
16	흥구석유	024060	15	20150	2	750	3.87	5693122	3520404	15000000	5693122	3.87	161.72	37.95	37.95	118761330420	39.29	39.29	118761330420
17	와이엠텍	273640	16	16410	2	3350	25.65	4216637	205623	10966000	4216637	25.65	2050.66	38.45	38.45	67827907040	37.69	37.69	67827907040
18	이닉스	452400	17	14430	5	-520	-3.48	3054398	1712658	9071428	3054398	-3.48	178.34	33.67	33.67	48116908030	36.76	36.76	48116908030
19	KBI메탈	024840	18	2795	2	105	3.90	10223223	2914110	34909199	10223223	3.90	350.82	29.29	29.29	29615099435	30.35	30.35	29615099435
20	대성에너지	117580	19	11500	2	670	6.19	7502304	1489147	27500000	7502304	6.19	503.80	27.28	27.28	89074695480	28.17	28.17	89074695480
21	한컴라이프케어	372910	20	4860	5	-280	-5.45	7172062	7442438	27674406	7172062	-5.45	96.37	25.92	25.92	37747195210	28.07	28.07	37747195210
22	한농화성	011500	21	16190	2	3490	27.48	4356201	429452	15637042	4356201	27.48	1014.36	27.86	27.86	67411435250	26.63	26.63	67411435250
23	아모그린텍	125210	22	8840	2	690	8.47	3606378	147982	16496790	3606378	8.47	2437.04	21.86	21.86	34397492860	23.59	23.59	34397492860
24	삼기이브이	419050	23	2375	5	-100	-4.04	12242744	14393699	57196240	12242744	-4.04	85.06	21.40	21.40	30827210285	22.69	22.69	30827210285
25	덕양산업	024900	24	4135	2	445	12.06	7031544	236269	32564980	7031544	12.06	2976.08	21.59	21.59	29920769310	22.22	22.22	29920769310
26	빅텍	065450	25	5510	2	140	2.61	6167412	2412285	28652800	6167412	2.61	255.67	21.52	21.52	34422548100	21.80	21.80	34422548100
27	TIGER 코스닥150선물인버스	250780	26	3800	2	60	1.60	550930	228961	2700000	550930	1.60	240.62	20.40	20.40	2086411595	20.34	20.34	2086411595
28	신원종합개발	017000	27	3540	2	85	2.46	2248023	4983111	11668027	2248023	2.46	45.11	19.27	19.27	8247984530	19.97	19.97	8247984530
29	TIGER 반도체TOP10레버리지	488080	28	7095	5	-25	-0.35	468398	517291	2450000	468398	-0.35	90.55	19.12	19.12	3362135375	19.34	19.34	3362135375
30	STX그린로지스	465770	29	14060	2	180	1.30	1352158	651004	7171032	1352158	1.30	207.70	18.86	18.86	19403550920	19.24	19.24	19403550920
31	한국석유	004090	30	22450	2	850	3.94	2298722	1426308	12694120	2298722	3.94	161.17	18.11	18.11	52717049650	18.50	18.50	52717049650