KissMeData/top30/20240813/top30-atvtr-20240813-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2200	2	200	10.00	81701903	0	6100000	81701903	10.00	0.00	1339.38	1339.38	230248429300	1715.71	1715.71	230248429300
3	지에스이	053050	2	5320	2	755	16.54	43587140	11434991	29987597	43587140	16.54	381.17	145.35	145.35	227006092500	142.29	142.29	227006092500
4	신진에스엠	138070	3	3250	2	360	12.46	20843431	5437129	17503204	20843431	12.46	383.35	119.08	119.08	73270653470	128.80	128.80	73270653470
5	스페코	013810	4	4895	2	400	8.90	17765241	2146116	14655470	17765241	8.90	827.79	121.22	121.22	89603143310	124.90	124.90	89603143310
6	국영지앤엠	006050	5	1779	2	252	16.50	39012504	15901710	34895243	39012504	16.50	245.34	111.80	111.80	67377896237	108.54	108.54	67377896237
7	그리드위즈	453450	6	33350	2	4650	16.20	6516762	2945364	7942750	6516762	16.20	221.25	82.05	82.05	216465902000	81.72	81.72	216465902000
8	한빛레이저	452190	7	5090	2	535	11.75	18480602	12425342	22997757	18480602	11.75	148.73	80.36	80.36	95091447850	81.23	81.23	95091447850
9	캡스톤파트너스	452300	8	3665	2	535	17.09	10497743	110045	14096380	10497743	17.09	9539.50	74.47	74.47	38606402345	74.73	74.73	38606402345
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	6715	2	245	3.79	1978677	1621458	3000000	1978677	3.79	122.03	65.96	65.96	13236769595	65.71	65.71	13236769595
11	민테크	452200	10	8930	5	-520	-5.50	13234021	14976055	21945300	13234021	-5.50	88.37	60.30	60.30	127871953130	65.25	65.25	127871953130
12	휴니드	005870	11	9360	2	80	0.86	7191036	2137157	14116015	7191036	0.86	336.48	50.94	50.94	69653891840	52.72	52.72	69653891840
13	뱅크웨어글로벌	199480	12	13250	5	-2500	-15.87	4890490	38800120	10000988	4890490	-15.87	12.60	48.90	48.90	68658088150	51.81	51.81	68658088150
14	플루토스	019570	13	457	2	43	10.39	25173834	4903124	52470040	25173834	10.39	513.42	47.98	47.98	12283409345	51.23	51.23	12283409345
15	KODEX 코스닥150선물인버스	251340	14	3765	2	70	1.89	36275580	33347604	78500000	36275580	1.89	108.78	46.21	46.21	135636898645	45.89	45.89	135636898645
16	와이엠텍	273640	15	16340	2	3280	25.11	4699237	205623	10966000	4699237	25.11	2285.37	42.85	42.85	75828100900	42.32	42.32	75828100900
17	흥구석유	024060	16	20350	2	950	4.90	6093587	3520404	15000000	6093587	4.90	173.09	40.62	40.62	126867333000	41.56	41.56	126867333000
18	이닉스	452400	17	14200	5	-750	-5.02	3193415	1712658	9071428	3193415	-5.02	186.46	35.20	35.20	50127254250	38.91	38.91	50127254250
19	포니링크	064800	18	1587	5	-313	-16.47	43605257	9177860	127807298	43605257	-16.47	475.11	34.12	34.12	68647649327	33.84	33.84	68647649327
20	한농화성	011500	19	16280	2	3580	28.19	5456135	429452	15637042	5456135	28.19	1270.49	34.89	34.89	85438505490	33.56	33.56	85438505490
21	KBI메탈	024840	20	2820	2	130	4.83	10924118	2914110	34909199	10924118	4.83	374.87	31.29	31.29	31586238320	32.09	32.09	31586238320
22	한컴라이프케어	372910	21	4700	5	-440	-8.56	7851700	7442438	27674406	7851700	-8.56	105.50	28.37	28.37	40976625560	31.50	31.50	40976625560
23	대성에너지	117580	22	11750	2	920	8.49	8358260	1489147	27500000	8358260	8.49	561.28	30.39	30.39	99159879830	30.69	30.69	99159879830
24	신원종합개발	017000	23	3265	5	-190	-5.50	3042516	4983111	11668027	3042516	-5.50	61.06	26.08	26.08	10885864075	28.57	28.57	10885864075
25	아모그린텍	125210	24	8760	2	610	7.48	3894513	147982	16496790	3894513	7.48	2631.75	23.61	23.61	36953364900	25.57	25.57	36953364900
26	빅텍	065450	25	5490	2	120	2.23	6976022	2412285	28652800	6976022	2.23	289.19	24.35	24.35	38830484190	24.69	24.69	38830484190
27	삼기이브이	419050	26	2320	5	-155	-6.26	12905446	14393699	57196240	12905446	-6.26	89.66	22.56	22.56	32381050925	24.40	24.40	32381050925
28	덕양산업	024900	27	4010	2	320	8.67	7328494	236269	32564980	7328494	8.67	3101.76	22.50	22.50	31119883280	23.83	23.83	31119883280
29	TIGER 코스닥150선물인버스	250780	28	3810	2	70	1.87	627832	228961	2700000	627832	1.87	274.21	23.25	23.25	2378520035	23.12	23.12	2378520035
30	TIGER 반도체TOP10레버리지	488080	29	7085	5	-35	-0.49	512616	517291	2450000	512616	-0.49	99.10	20.92	20.92	3676296555	21.18	21.18	3676296555
31	KODEX 200선물인버스2X	252670	30	2130	5	-10	-0.47	118320954	154550560	588000000	118320954	-0.47	76.56	20.12	20.12	250750467085	20.02	20.02	250750467085