KissMeData/top30/20240813/top30-atvtr-20240813-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2085	2	85	4.25	85050902	0	6100000	85050902	4.25	0.00	1394.28	1394.28	237411832740	1866.67	1866.67	237411832740
3	지에스이	053050	2	5220	2	655	14.35	48816008	11434991	29987597	48816008	14.35	426.90	162.79	162.79	254324195850	162.47	162.47	254324195850
4	스페코	013810	3	4760	2	265	5.90	18658449	2146116	14655470	18658449	5.90	869.41	127.31	127.31	93856255750	134.54	134.54	93856255750
5	신진에스엠	138070	4	3300	2	410	14.19	22000009	5437129	17503204	22000009	14.19	404.63	125.69	125.69	77051519785	133.40	133.40	77051519785
6	국영지앤엠	006050	5	1779	2	252	16.50	41941299	15901710	34895243	41941299	16.50	263.75	120.19	120.19	72524321204	116.83	116.83	72524321204
7	캡스톤파트너스	452300	6	4025	2	895	28.59	14415760	110045	14096380	14415760	28.59	9999.99	102.27	102.27	54220612110	95.56	95.56	54220612110
8	한빛레이저	452190	7	4670	2	115	2.52	19936317	12425342	22997757	19936317	2.52	160.45	86.69	86.69	102039722435	95.01	95.01	102039722435
9	그리드위즈	453450	8	32900	2	4200	14.63	6915684	2945364	7942750	6915684	14.63	234.80	87.07	87.07	229449714500	87.81	87.81	229449714500
10	STX그린로지스	465770	9	15760	2	1880	13.54	5831125	651004	7171032	5831125	13.54	895.71	81.32	81.32	88674952860	78.46	78.46	88674952860
11	민테크	452200	10	8840	5	-610	-6.46	13696141	14976055	21945300	13696141	-6.46	91.45	62.41	62.41	131927539990	68.01	68.01	131927539990
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	6675	2	205	3.17	1979494	1621458	3000000	1979494	3.17	122.08	65.98	65.98	13242230815	66.13	66.13	13242230815
13	뱅크웨어글로벌	199480	12	12400	5	-3350	-21.27	5806009	38800120	10000988	5806009	-21.27	14.96	58.05	58.05	80334182320	64.78	64.78	80334182320
14	플루토스	019570	13	456	2	42	10.14	27029129	4903124	52470040	27029129	10.14	551.26	51.51	51.51	13149962948	54.96	54.96	13149962948
15	휴니드	005870	14	9320	2	40	0.43	7350261	2137157	14116015	7350261	0.43	343.93	52.07	52.07	71127752510	54.06	54.06	71127752510
16	KODEX 코스닥150선물인버스	251340	15	3750	2	55	1.49	38642645	33347604	78500000	38642645	1.49	115.88	49.23	49.23	144525098840	49.10	49.10	144525098840
17	흥구석유	024060	16	20250	2	850	4.38	6337420	3520404	15000000	6337420	4.38	180.02	42.25	42.25	131783173200	43.39	43.39	131783173200
18	와이엠텍	273640	17	16600	2	3540	27.11	4811808	205623	10966000	4811808	27.11	2340.11	43.88	43.88	77690707000	42.68	42.68	77690707000
19	이닉스	452400	18	14410	5	-540	-3.61	3271661	1712658	9071428	3271661	-3.61	191.03	36.07	36.07	51247660030	39.20	39.20	51247660030
20	포니링크	064800	19	1522	5	-378	-19.89	47694335	9177860	127807298	47694335	-19.89	519.67	37.32	37.32	75048544035	38.58	38.58	75048544035
21	한농화성	011500	20	16150	2	3450	27.17	6009862	429452	15637042	6009862	27.17	1399.43	38.43	38.43	94366321820	37.37	37.37	94366321820
22	한컴라이프케어	372910	21	4555	5	-585	-11.38	8502966	7442438	27674406	8502966	-11.38	114.25	30.73	30.73	43949504955	34.86	34.86	43949504955
23	오상자이엘	053980	22	5130	2	615	13.62	6350915	1767212	18982783	6350915	13.62	359.37	33.46	33.46	33244359870	34.14	34.14	33244359870
24	KBI메탈	024840	23	2770	2	80	2.97	11290301	2914110	34909199	11290301	2.97	387.44	32.34	32.34	32606681090	33.72	33.72	32606681090
25	대성에너지	117580	24	11620	2	790	7.29	8759005	1489147	27500000	8759005	7.29	588.19	31.85	31.85	103829937930	32.49	32.49	103829937930
26	신원종합개발	017000	25	3420	5	-35	-1.01	3159466	4983111	11668027	3159466	-1.01	63.40	27.08	27.08	11274321230	28.25	28.25	11274321230
27	아모그린텍	125210	26	8730	2	580	7.12	3954688	147982	16496790	3954688	7.12	2672.41	23.97	23.97	37482126640	26.03	26.03	37482126640
28	빅텍	065450	27	5420	2	50	0.93	7238921	2412285	28652800	7238921	0.93	300.09	25.26	25.26	40259344360	25.92	25.92	40259344360
29	삼기이브이	419050	28	2300	5	-175	-7.07	13304523	14393699	57196240	13304523	-7.07	92.43	23.26	23.26	33296679390	25.31	25.31	33296679390
30	덕양산업	024900	29	4005	2	315	8.54	7400901	236269	32564980	7400901	8.54	3132.40	22.73	22.73	31410811480	24.08	24.08	31410811480
31	TIGER 코스닥150선물인버스	250780	30	3790	2	50	1.34	644032	228961	2700000	644032	1.34	281.28	23.85	23.85	2440012820	23.84	23.84	2440012820