KissMeData/top30/20240813/top30-atvtr-20240813-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2055	2	55	2.75	85575716	0	6100000	85575716	2.75	0.00	1402.88	1402.88	238492846370	1902.54	1902.54	238492846370
3	지에스이	053050	2	5120	2	555	12.16	49272589	11434991	29987597	49272589	12.16	430.89	164.31	164.31	256684329970	167.18	167.18	256684329970
4	신진에스엠	138070	3	3245	2	355	12.28	22345576	5437129	17503204	22345576	12.28	410.98	127.67	127.67	78184225625	137.65	137.65	78184225625
5	스페코	013810	4	4820	2	325	7.23	18820282	2146116	14655470	18820282	7.23	876.95	128.42	128.42	94635758400	133.97	133.97	94635758400
6	국영지앤엠	006050	5	1714	2	187	12.25	42878674	15901710	34895243	42878674	12.25	269.65	122.88	122.88	74169937645	124.01	124.01	74169937645
7	캡스톤파트너스	452300	6	4065	1	935	29.87	14683716	110045	14096380	14683716	29.87	9999.99	104.17	104.17	55306645930	96.52	96.52	55306645930
8	한빛레이저	452190	7	4730	2	175	3.84	20167433	12425342	22997757	20167433	3.84	162.31	87.69	87.69	103122939620	94.80	94.80	103122939620
9	STX그린로지스	465770	8	15250	2	1370	9.87	6491880	651004	7171032	6491880	9.87	997.21	90.53	90.53	98933005390	90.47	90.47	98933005390
10	그리드위즈	453450	9	32300	2	3600	12.54	6996220	2945364	7942750	6996220	12.54	237.53	88.08	88.08	232079782100	90.46	90.46	232079782100
11	민테크	452200	10	8860	5	-590	-6.24	13754694	14976055	21945300	13754694	-6.24	91.84	62.68	62.68	132447467650	68.12	68.12	132447467650
12	뱅크웨어글로벌	199480	11	12680	5	-3070	-19.49	6125982	38800120	10000988	6125982	-19.49	15.79	61.25	61.25	84329741150	66.50	66.50	84329741150
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6665	2	195	3.01	1979551	1621458	3000000	1979551	3.01	122.08	65.99	65.99	13242610830	66.23	66.23	13242610830
14	휴니드	005870	13	9250	5	-30	-0.32	7373814	2137157	14116015	7373814	-0.32	345.03	52.24	52.24	71346851320	54.64	54.64	71346851320
15	플루토스	019570	14	467	2	53	12.80	27446345	4903124	52470040	27446345	12.80	559.77	52.31	52.31	13344941455	54.46	54.46	13344941455
16	KODEX 코스닥150선물인버스	251340	15	3745	2	50	1.35	39022502	33347604	78500000	39022502	1.35	117.02	49.71	49.71	145947813015	49.65	49.65	145947813015
17	흥구석유	024060	16	20200	2	800	4.12	6382224	3520404	15000000	6382224	4.12	181.29	42.55	42.55	132690100250	43.79	43.79	132690100250
18	와이엠텍	273640	17	16620	2	3560	27.26	4828979	205623	10966000	4828979	27.26	2348.46	44.04	44.04	77974879570	42.78	42.78	77974879570
19	오상자이엘	053980	18	5290	2	775	17.17	7480473	1767212	18982783	7480473	17.17	423.29	39.41	39.41	39247285580	39.08	39.08	39247285580
20	이닉스	452400	19	14510	5	-440	-2.94	3280180	1712658	9071428	3280180	-2.94	191.53	36.16	36.16	51370819110	39.03	39.03	51370819110
21	포니링크	064800	20	1532	5	-368	-19.37	48305399	9177860	127807298	48305399	-19.37	526.33	37.80	37.80	75987172663	38.81	38.81	75987172663
22	한농화성	011500	21	16240	2	3540	27.87	6070895	429452	15637042	6070895	27.87	1413.64	38.82	38.82	95351524160	37.55	37.55	95351524160
23	한컴라이프케어	372910	22	4600	5	-540	-10.51	8598400	7442438	27674406	8598400	-10.51	115.53	31.07	31.07	44386961250	34.87	34.87	44386961250
24	KBI메탈	024840	23	2755	2	65	2.42	11396234	2914110	34909199	11396234	2.42	391.07	32.65	32.65	32898469495	34.21	34.21	32898469495
25	대성에너지	117580	24	11560	2	730	6.74	8794467	1489147	27500000	8794467	6.74	590.57	31.98	31.98	104240472500	32.79	32.79	104240472500
26	신원종합개발	017000	25	3400	5	-55	-1.59	3249457	4983111	11668027	3249457	-1.59	65.21	27.85	27.85	11583864500	29.20	29.20	11583864500
27	아모그린텍	125210	26	8650	2	500	6.13	3979078	147982	16496790	3979078	6.13	2688.89	24.12	24.12	37693575710	26.42	26.42	37693575710
28	빅텍	065450	27	5440	2	70	1.30	7268757	2412285	28652800	7268757	1.30	301.32	25.37	25.37	40421196930	25.93	25.93	40421196930
29	삼기이브이	419050	28	2305	5	-170	-6.87	13342849	14393699	57196240	13342849	-6.87	92.70	23.33	23.33	33384856220	25.32	25.32	33384856220
30	덕양산업	024900	29	4005	2	315	8.54	7420536	236269	32564980	7420536	8.54	3140.72	22.79	22.79	31489421390	24.14	24.14	31489421390
31	TIGER 코스닥150선물인버스	250780	30	3785	2	45	1.20	645782	228961	2700000	645782	1.20	282.05	23.92	23.92	2446646320	23.94	23.94	2446646320