KissMeData/top30/20240813/top30-atvtr-20240813-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2055	2	55	2.75	87027515	0	6100000	87027515	2.75	0.00	1426.68	1426.68	241468029085	1926.27	1926.27	241468029085
3	지에스이	053050	2	5050	2	485	10.62	51473839	11434991	29987597	51473839	10.62	450.14	171.65	171.65	267853105970	176.87	176.87	267853105970
4	신진에스엠	138070	3	3295	2	405	14.01	23080070	5437129	17503204	23080070	14.01	424.49	131.86	131.86	80567635300	139.70	139.70	80567635300
5	국영지앤엠	006050	4	1624	2	97	6.35	45566968	15901710	34895243	45566968	6.35	286.55	130.58	130.58	78643719954	138.78	138.78	78643719954
6	스페코	013810	5	4830	2	335	7.45	19187790	2146116	14655470	19187790	7.45	894.07	130.93	130.93	96389416335	136.17	136.17	96389416335
7	STX그린로지스	465770	6	14480	2	600	4.32	7858925	651004	7171032	7858925	4.32	1207.20	109.59	109.59	119327391980	114.92	114.92	119327391980
8	한빛레이저	452190	7	4625	2	70	1.54	21748733	12425342	22997757	21748733	1.54	175.04	94.57	94.57	110627898055	104.01	104.01	110627898055
9	캡스톤파트너스	452300	8	4065	1	935	29.87	14726741	110045	14096380	14726741	29.87	9999.99	104.47	104.47	55481542555	96.82	96.82	55481542555
10	그리드위즈	453450	9	33250	2	4550	15.85	7638616	2945364	7942750	7638616	15.85	259.34	96.17	96.17	253627141150	96.04	96.04	253627141150
11	뱅크웨어글로벌	199480	10	13170	5	-2580	-16.38	8920082	38800120	10000988	8920082	-16.38	22.99	89.19	89.19	121386897160	92.16	92.16	121386897160
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	6610	2	140	2.16	2155280	1621458	3000000	2155280	2.16	132.92	71.84	71.84	14411531200	72.68	72.68	14411531200
13	플루토스	019570	12	462	2	48	11.59	35193126	4903124	52470040	35193126	11.59	717.77	67.07	67.07	17139081423	70.70	70.70	17139081423
14	민테크	452200	13	8810	5	-640	-6.77	14127499	14976055	21945300	14127499	-6.77	94.33	64.38	64.38	135770701170	70.22	70.22	135770701170
15	휴니드	005870	14	9120	5	-160	-1.72	7570712	2137157	14116015	7570712	-1.72	354.24	53.63	53.63	73147631450	56.82	56.82	73147631450
16	오상자이엘	053980	15	4670	2	155	3.43	9532946	1767212	18982783	9532946	3.43	539.43	50.22	50.22	49345622915	55.66	55.66	49345622915
17	KODEX 코스닥150선물인버스	251340	16	3730	2	35	0.95	42083325	33347604	78500000	42083325	0.95	126.20	53.61	53.61	157406140195	53.76	53.76	157406140195
18	와이엠텍	273640	17	16780	2	3720	28.48	5295693	205623	10966000	5295693	28.48	2575.44	48.29	48.29	85828041770	46.64	46.64	85828041770
19	흥구석유	024060	18	20150	2	750	3.87	6575085	3520404	15000000	6575085	3.87	186.77	43.83	43.83	136577091600	45.19	45.19	136577091600
20	아이빔테크놀로지	460470	19	10260	5	-280	-2.66	5771021	2286286	14965620	5771021	-2.66	252.42	38.56	38.56	63197299060	41.16	41.16	63197299060
21	한농화성	011500	20	16210	2	3510	27.64	6585071	429452	15637042	6585071	27.64	1533.37	42.11	42.11	103649801170	40.89	40.89	103649801170
22	이닉스	452400	21	14610	5	-340	-2.27	3379531	1712658	9071428	3379531	-2.27	197.33	37.25	37.25	52816047010	39.85	39.85	52816047010
23	포니링크	064800	22	1806	5	-94	-4.95	57901555	9177860	127807298	57901555	-4.95	630.88	45.30	45.30	91488228321	39.64	39.64	91488228321
24	한컴라이프케어	372910	23	4510	5	-630	-12.26	8914294	7442438	27674406	8914294	-12.26	119.78	32.21	32.21	45819499075	36.71	36.71	45819499075
25	KBI메탈	024840	24	2780	2	90	3.35	11826162	2914110	34909199	11826162	3.35	405.82	33.88	33.88	34076037505	35.11	35.11	34076037505
26	대성에너지	117580	25	11490	2	660	6.09	9032651	1489147	27500000	9032651	6.09	606.57	32.85	32.85	106977527800	33.86	33.86	106977527800
27	TIGER 코스닥150선물인버스	250780	26	3775	2	35	0.94	824607	228961	2700000	824607	0.94	360.15	30.54	30.54	3124896445	30.66	30.66	3124896445
28	신원종합개발	017000	27	3365	5	-90	-2.60	3334114	4983111	11668027	3334114	-2.60	66.91	28.57	28.57	11869810305	30.23	30.23	11869810305
29	빅텍	065450	28	5400	2	30	0.56	7531543	2412285	28652800	7531543	0.56	312.22	26.29	26.29	41840545390	27.04	27.04	41840545390
30	아모그린텍	125210	29	8590	2	440	5.40	4036211	147982	16496790	4036211	5.40	2727.50	24.47	24.47	38186348230	26.95	26.95	38186348230
31	소니드	060230	30	1091	2	160	17.19	10490821	1489644	40360949	10490821	17.19	704.25	25.99	25.99	11265990784	25.58	25.58	11265990784