KissMeData/top30/20240813/top30-atvtr-20240813-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2060	2	60	3.00	88269385	0	6100000	88269385	3.00	0.00	1447.04	1447.04	244021863385	1941.92	1941.92	244021863385
3	지에스이	053050	2	5080	2	515	11.28	53442096	11434991	29987597	53442096	11.28	467.36	178.21	178.21	277869571360	182.40	182.40	277869571360
4	신진에스엠	138070	3	3075	2	185	6.40	24640140	5437129	17503204	24640140	6.40	453.18	140.78	140.78	85497108215	158.85	158.85	85497108215
5	국영지앤엠	006050	4	1575	2	48	3.14	47360982	15901710	34895243	47360982	3.14	297.84	135.72	135.72	81538886276	148.36	148.36	81538886276
6	스페코	013810	5	4830	2	335	7.45	19868353	2146116	14655470	19868353	7.45	925.78	135.57	135.57	99667796670	140.80	140.80	99667796670
7	한빛레이저	452190	6	4910	2	355	7.79	26805981	12425342	22997757	26805981	7.79	215.74	116.56	116.56	135572984755	120.06	120.06	135572984755
8	STX그린로지스	465770	7	14820	2	940	6.77	8415975	651004	7171032	8415975	6.77	1292.77	117.36	117.36	127507310920	119.98	119.98	127507310920
9	뱅크웨어글로벌	199480	8	12800	5	-2950	-18.73	9787875	38800120	10000988	9787875	-18.73	25.23	97.87	97.87	132543349910	103.54	103.54	132543349910
10	그리드위즈	453450	9	33700	2	5000	17.42	8207660	2945364	7942750	8207660	17.42	278.66	103.34	103.34	272703936100	101.88	101.88	272703936100
11	캡스톤파트너스	452300	10	4065	1	935	29.87	14748725	110045	14096380	14748725	29.87	9999.99	104.63	104.63	55570907515	96.98	96.98	55570907515
12	플루토스	019570	11	429	2	15	3.62	38762792	4903124	52470040	38762792	3.62	790.57	73.88	73.88	18705326538	83.10	83.10	18705326538
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6575	2	105	1.62	2178261	1621458	3000000	2178261	1.62	134.34	72.61	72.61	14563008255	73.83	73.83	14563008255
14	민테크	452200	13	8990	5	-460	-4.87	14544996	14976055	21945300	14544996	-4.87	97.12	66.28	66.28	139467256310	70.69	70.69	139467256310
15	KODEX 코스닥150선물인버스	251340	14	3720	2	25	0.68	46037586	33347604	78500000	46037586	0.68	138.05	58.65	58.65	172129148890	58.94	58.94	172129148890
16	오상자이엘	053980	15	4690	2	175	3.88	10168780	1767212	18982783	10168780	3.88	575.41	53.57	53.57	52349963705	58.80	58.80	52349963705
17	휴니드	005870	16	9270	5	-10	-0.11	7865141	2137157	14116015	7865141	-0.11	368.02	55.72	55.72	75853000830	57.97	57.97	75853000830
18	포니링크	064800	17	1649	5	-251	-13.21	71068195	9177860	127807298	71068195	-13.21	774.34	55.61	55.61	114536409073	54.35	54.35	114536409073
19	한농화성	011500	18	15630	2	2930	23.07	7686326	429452	15637042	7686326	23.07	1789.80	49.15	49.15	121058600130	49.53	49.53	121058600130
20	흥구석유	024060	19	20300	2	900	4.64	7161554	3520404	15000000	7161554	4.64	203.43	47.74	47.74	148474456600	48.76	48.76	148474456600
21	와이엠텍	273640	20	16970	1	3910	29.94	5430261	205623	10966000	5430261	29.94	2640.88	49.52	49.52	88099643270	47.34	47.34	88099643270
22	아이빔테크놀로지	460470	21	10040	5	-500	-4.74	6151070	2286286	14965620	6151070	-4.74	269.04	41.10	41.10	67032137060	44.61	44.61	67032137060
23	이닉스	452400	22	14850	5	-100	-0.67	3563775	1712658	9071428	3563775	-0.67	208.08	39.29	39.29	55539337710	41.23	41.23	55539337710
24	한컴라이프케어	372910	23	4455	5	-685	-13.33	9360162	7442438	27674406	9360162	-13.33	125.77	33.82	33.82	47818096885	38.79	38.79	47818096885
25	KBI메탈	024840	24	2695	2	5	0.19	12353175	2914110	34909199	12353175	0.19	423.91	35.39	35.39	35509478660	37.74	37.74	35509478660
26	아이앤씨	052860	25	2545	2	445	21.19	6606280	1184468	17862854	6606280	21.19	557.74	36.98	36.98	17153240115	37.73	37.73	17153240115
27	TIGER 코스닥150선물인버스	250780	26	3760	2	20	0.53	984098	228961	2700000	984098	0.53	429.81	36.45	36.45	3727169040	36.71	36.71	3727169040
28	소니드	060230	27	1087	2	156	16.76	14368739	1489644	40360949	14368739	16.76	964.58	35.60	35.60	15763698788	35.93	35.93	15763698788
29	대성에너지	117580	28	11620	2	790	7.29	9366128	1489147	27500000	9366128	7.29	628.96	34.06	34.06	110844731850	34.69	34.69	110844731850
30	HANARO CAPEX설비투자iSelect	454320	29	13485	5	-245	-1.78	1010639	14948	3250000	1010639	-1.78	6761.03	31.10	31.10	13617386820	31.07	31.07	13617386820
31	레몬	294140	30	5560	1	1280	29.91	7108645	295374	21000000	7108645	29.91	2406.66	33.85	33.85	36133470000	30.95	30.95	36133470000