KissMeData/top30/20240813/top30-atvtr-20240813-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2060	2	60	3.00	88274050	0	6100000	88274050	3.00	0.00	1447.12	1447.12	244031473285	1942.00	1942.00	244031473285
3	지에스이	053050	2	5080	2	515	11.28	53458841	11434991	29987597	53458841	11.28	467.50	178.27	178.27	277954635960	182.46	182.46	277954635960
4	신진에스엠	138070	3	3075	2	185	6.40	24666874	5437129	17503204	24666874	6.40	453.67	140.93	140.93	85579315265	159.00	159.00	85579315265
5	국영지앤엠	006050	4	1575	2	48	3.14	47378010	15901710	34895243	47378010	3.14	297.94	135.77	135.77	81565705376	148.41	148.41	81565705376
6	스페코	013810	5	4830	2	335	7.45	19880936	2146116	14655470	19880936	7.45	926.37	135.66	135.66	99728572560	140.89	140.89	99728572560
7	한빛레이저	452190	6	4910	2	355	7.79	26825616	12425342	22997757	26825616	7.79	215.89	116.64	116.64	135669392605	120.15	120.15	135669392605
8	STX그린로지스	465770	7	14820	2	940	6.77	8425838	651004	7171032	8425838	6.77	1294.28	117.50	117.50	127653480580	120.12	120.12	127653480580
9	뱅크웨어글로벌	199480	8	12800	5	-2950	-18.73	9789979	38800120	10000988	9789979	-18.73	25.23	97.89	97.89	132570281110	103.56	103.56	132570281110
10	그리드위즈	453450	9	33700	2	5000	17.42	8212476	2945364	7942750	8212476	17.42	278.83	103.40	103.40	272866235300	101.94	101.94	272866235300
11	캡스톤파트너스	452300	10	4065	1	935	29.87	14748775	110045	14096380	14748775	29.87	9999.99	104.63	104.63	55571110765	96.98	96.98	55571110765
12	플루토스	019570	11	429	2	15	3.62	38774826	4903124	52470040	38774826	3.62	790.82	73.90	73.90	18710489124	83.12	83.12	18710489124
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6575	2	105	1.62	2178261	1621458	3000000	2178261	1.62	134.34	72.61	72.61	14563008255	73.83	73.83	14563008255
14	민테크	452200	13	8990	5	-460	-4.87	14555519	14976055	21945300	14555519	-4.87	97.19	66.33	66.33	139561858080	70.74	70.74	139561858080
15	KODEX 코스닥150선물인버스	251340	14	3720	2	25	0.68	46100777	33347604	78500000	46100777	0.68	138.24	58.73	58.73	172364219410	59.02	59.02	172364219410
16	오상자이엘	053980	15	4690	2	175	3.88	10169333	1767212	18982783	10169333	3.88	575.45	53.57	53.57	52352557275	58.80	58.80	52352557275
17	휴니드	005870	16	9270	5	-10	-0.11	7869975	2137157	14116015	7869975	-0.11	368.25	55.75	55.75	75897812010	58.00	58.00	75897812010
18	포니링크	064800	17	1649	5	-251	-13.21	71213994	9177860	127807298	71213994	-13.21	775.93	55.72	55.72	114776831624	54.46	54.46	114776831624
19	한농화성	011500	18	15630	2	2930	23.07	7692634	429452	15637042	7692634	23.07	1791.27	49.19	49.19	121157194170	49.57	49.57	121157194170
20	흥구석유	024060	19	20300	2	900	4.64	7170655	3520404	15000000	7170655	4.64	203.69	47.80	47.80	148659206900	48.82	48.82	148659206900
21	와이엠텍	273640	20	16970	1	3910	29.94	5430516	205623	10966000	5430516	29.94	2641.01	49.52	49.52	88103970620	47.34	47.34	88103970620
22	아이빔테크놀로지	460470	21	10040	5	-500	-4.74	6154246	2286286	14965620	6154246	-4.74	269.18	41.12	41.12	67064024100	44.63	44.63	67064024100
23	이닉스	452400	22	14850	5	-100	-0.67	3564953	1712658	9071428	3564953	-0.67	208.15	39.30	39.30	55556831010	41.24	41.24	55556831010
24	한컴라이프케어	372910	23	4455	5	-685	-13.33	9363264	7442438	27674406	9363264	-13.33	125.81	33.83	33.83	47831916295	38.80	38.80	47831916295
25	KBI메탈	024840	24	2695	2	5	0.19	12356512	2914110	34909199	12356512	0.19	424.02	35.40	35.40	35518471875	37.75	37.75	35518471875
26	아이앤씨	052860	25	2545	2	445	21.19	6606507	1184468	17862854	6606507	21.19	557.76	36.98	36.98	17153817830	37.73	37.73	17153817830
27	TIGER 코스닥150선물인버스	250780	26	3760	2	20	0.53	984098	228961	2700000	984098	0.53	429.81	36.45	36.45	3727169040	36.71	36.71	3727169040
28	소니드	060230	27	1087	2	156	16.76	14402266	1489644	40360949	14402266	16.76	966.83	35.68	35.68	15800142637	36.01	36.01	15800142637
29	대성에너지	117580	28	11620	2	790	7.29	9370779	1489147	27500000	9370779	7.29	629.27	34.08	34.08	110898776470	34.70	34.70	110898776470
30	레몬	294140	29	5560	1	1280	29.91	7151623	295374	21000000	7151623	29.91	2421.21	34.06	34.06	36372427680	31.15	31.15	36372427680
31	HANARO CAPEX설비투자iSelect	454320	30	13485	5	-245	-1.78	1010641	14948	3250000	1010641	-1.78	6761.04	31.10	31.10	13617413790	31.07	31.07	13617413790