KissMeData/top30/20240813/top30-atvtr-20240813-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2060	2	60	3.00	88358252	0	6100000	88358252	3.00	0.00	1448.50	1448.50	244204540800	1943.38	1943.38	244204540800
3	지에스이	053050	2	5080	2	515	11.28	53547718	11434991	29987597	53547718	11.28	468.28	178.57	178.57	278403489370	182.76	182.76	278403489370
4	신진에스엠	138070	3	3075	2	185	6.40	24714641	5437129	17503204	24714641	6.40	454.55	141.20	141.20	85727267485	159.28	159.28	85727267485
5	국영지앤엠	006050	4	1575	2	48	3.14	47436727	15901710	34895243	47436727	3.14	298.31	135.94	135.94	81659815651	148.58	148.58	81659815651
6	스페코	013810	5	4830	2	335	7.45	19901857	2146116	14655470	19901857	7.45	927.34	135.80	135.80	99828968815	141.03	141.03	99828968815
7	한빛레이저	452190	6	4910	2	355	7.79	26986525	12425342	22997757	26986525	7.79	217.19	117.34	117.34	136424964870	120.82	120.82	136424964870
8	STX그린로지스	465770	7	14820	2	940	6.77	8442704	651004	7171032	8442704	6.77	1296.87	117.73	117.73	127900273580	120.35	120.35	127900273580
9	뱅크웨어글로벌	199480	8	12800	5	-2950	-18.73	10011084	38800120	10000988	10011084	-18.73	25.80	100.10	100.10	135488102500	105.84	105.84	135488102500
10	그리드위즈	453450	9	33700	2	5000	17.42	8299219	2945364	7942750	8299219	17.42	281.77	104.49	104.49	275857217750	103.06	103.06	275857217750
11	캡스톤파트너스	452300	10	4065	1	935	29.87	14749887	110045	14096380	14749887	29.87	9999.99	104.64	104.64	55575631045	96.99	96.99	55575631045
12	플루토스	019570	11	429	2	15	3.62	38835211	4903124	52470040	38835211	3.62	792.05	74.01	74.01	18735800760	83.23	83.23	18735800760
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6575	2	105	1.62	2178261	1621458	3000000	2178261	1.62	134.34	72.61	72.61	14563008255	73.83	73.83	14563008255
14	민테크	452200	13	8990	5	-460	-4.87	14580658	14976055	21945300	14580658	-4.87	97.36	66.44	66.44	139789386620	70.86	70.86	139789386620
15	KODEX 코스닥150선물인버스	251340	14	3720	2	25	0.68	46365175	33347604	78500000	46365175	0.68	139.04	59.06	59.06	173346553725	59.36	59.36	173346553725
16	오상자이엘	053980	15	4690	2	175	3.88	10182430	1767212	18982783	10182430	3.88	576.19	53.64	53.64	52414084785	58.87	58.87	52414084785
17	휴니드	005870	16	9270	5	-10	-0.11	7885337	2137157	14116015	7885337	-0.11	368.96	55.86	55.86	76038966100	58.11	58.11	76038966100
18	포니링크	064800	17	1649	5	-251	-13.21	71343538	9177860	127807298	71343538	-13.21	777.34	55.82	55.82	114988182095	54.56	54.56	114988182095
19	한농화성	011500	18	15630	2	2930	23.07	7737039	429452	15637042	7737039	23.07	1801.61	49.48	49.48	121852171650	49.86	49.86	121852171650
20	흥구석유	024060	19	20300	2	900	4.64	7192841	3520404	15000000	7192841	4.64	204.32	47.95	47.95	149108356600	48.97	48.97	149108356600
21	와이엠텍	273640	20	16970	1	3910	29.94	5433195	205623	10966000	5433195	29.94	2642.31	49.55	49.55	88149433250	47.37	47.37	88149433250
22	아이빔테크놀로지	460470	21	10040	5	-500	-4.74	6174837	2286286	14965620	6174837	-4.74	270.08	41.26	41.26	67269987000	44.77	44.77	67269987000
23	이닉스	452400	22	14850	5	-100	-0.67	3577596	1712658	9071428	3577596	-0.67	208.89	39.44	39.44	55742743790	41.38	41.38	55742743790
24	한컴라이프케어	372910	23	4455	5	-685	-13.33	9386176	7442438	27674406	9386176	-13.33	126.12	33.92	33.92	47933415825	38.88	38.88	47933415825
25	아이앤씨	052860	24	2545	2	445	21.19	6728060	1184468	17862854	6728060	21.19	568.02	37.67	37.67	17469850555	38.43	38.43	17469850555
26	KBI메탈	024840	25	2695	2	5	0.19	12389129	2914110	34909199	12389129	0.19	425.14	35.49	35.49	35605276290	37.85	37.85	35605276290
27	소니드	060230	26	1087	2	156	16.76	14710930	1489644	40360949	14710930	16.76	987.55	36.45	36.45	16124200229	36.75	36.75	16124200229
28	TIGER 코스닥150선물인버스	250780	27	3760	2	20	0.53	984198	228961	2700000	984198	0.53	429.85	36.45	36.45	3727544540	36.72	36.72	3727544540
29	대성에너지	117580	28	11620	2	790	7.29	9380771	1489147	27500000	9380771	7.29	629.94	34.11	34.11	111014327030	34.74	34.74	111014327030
30	레몬	294140	29	5560	1	1280	29.91	7214956	295374	21000000	7214956	29.91	2442.65	34.36	34.36	36718172280	31.45	31.45	36718172280
31	HANARO CAPEX설비투자iSelect	454320	30	13485	5	-245	-1.78	1010641	14948	3250000	1010641	-1.78	6761.04	31.10	31.10	13617413790	31.07	31.07	13617413790