KissMeData/top30/20240813/top30-av-20240813-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2130	5	-10	-0.47	95469242	154550560	588000000	95469242	-0.47	61.77	16.24	16.24	202158650715	16.14	16.14	202158650715
3	교보16호스팩	482520	2	2950	2	950	47.50	65863562	0	6100000	65863562	47.50	0.00	1079.73	1079.73	189370412785	1052.35	1052.35	189370412785
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	87	5	-5	-5.43	39318835	6173454	1497000000	39318835	-5.43	636.90	2.63	2.63	3424615431	2.63	2.63	3424615431
5	지에스이	053050	4	5170	2	605	13.25	32830983	11434991	29987597	32830983	13.25	287.11	109.48	109.48	170773389055	110.15	110.15	170773389055
6	아이에이	038880	5	305	2	47	18.22	31266742	20602708	315334702	31266742	18.22	151.76	9.92	9.92	9147609878	9.51	9.51	9147609878
7	KODEX 코스닥150선물인버스	251340	6	3755	2	60	1.62	27619174	33347604	78500000	27619174	1.62	82.82	35.18	35.18	103141888755	34.99	34.99	103141888755
8	플루토스	019570	7	482	2	68	16.43	21096885	4903124	52470040	21096885	16.43	430.27	40.21	40.21	10384950626	41.06	41.06	10384950626
9	흥아해운	003280	8	2700	2	25	0.93	17378351	13607562	240424899	17378351	0.93	127.71	7.23	7.23	47352845420	7.29	7.29	47352845420
10	신진에스엠	138070	9	3485	2	595	20.59	17208449	5437129	17503204	17208449	20.59	316.50	98.32	98.32	61013577695	100.02	100.02	61013577695
11	스페코	013810	10	4955	2	460	10.23	14758448	2146116	14655470	14758448	10.23	687.68	100.70	100.70	74933415820	103.19	103.19	74933415820
12	한빛레이저	452190	11	5270	2	715	15.70	14494064	12425342	22997757	14494064	15.70	116.65	63.02	63.02	74548679025	61.51	61.51	74548679025
13	KODEX 레버리지	122630	12	17645	2	60	0.34	13798170	17492422	134650000	13798170	0.34	78.88	10.25	10.25	244459775735	10.29	10.29	244459775735
14	KODEX 코스닥150레버리지	233740	13	8885	5	-295	-3.21	12907628	15511602	160800000	12907628	-3.21	83.21	8.03	8.03	115911647730	8.11	8.11	115911647730
15	KODEX 인버스	114800	14	4295	5	-10	-0.23	12575338	17047812	135200000	12575338	-0.23	73.77	9.30	9.30	53929193015	9.29	9.29	53929193015
16	오성첨단소재	052420	15	2715	5	-100	-3.55	11641428	95518224	84353036	11641428	-3.55	12.19	13.80	13.80	32251632465	14.08	14.08	32251632465
17	민테크	452200	16	9800	2	350	3.70	10687067	14976055	21945300	10687067	3.70	71.36	48.70	48.70	104193617150	48.45	48.45	104193617150
18	삼기이브이	419050	17	2490	2	15	0.61	10581360	14393699	57196240	10581360	0.61	73.51	18.50	18.50	26789446965	18.81	18.81	26789446965
19	KBI메탈	024840	18	2750	2	60	2.23	9225567	2914110	34909199	9225567	2.23	316.58	26.43	26.43	26819270035	27.94	27.94	26819270035
20	메이슨캐피탈	021880	19	402	5	-45	-10.07	8154237	33667944	152184408	8154237	-10.07	24.22	5.36	5.36	3407097065	5.57	5.57	3407097065
21	휴마시스	205470	20	2510	5	-40	-1.57	7981603	23983792	129375009	7981603	-1.57	33.28	6.17	6.17	19850625310	6.11	6.11	19850625310
22	한국ANKOR유전	152550	21	453	2	6	1.34	7509283	4356771	70020000	7509283	1.34	172.36	10.72	10.72	3472150048	10.95	10.95	3472150048
23	대성에너지	117580	22	11550	2	720	6.65	7090803	1489147	27500000	7090803	6.65	476.17	25.78	25.78	84330183310	26.55	26.55	84330183310
24	엘컴텍	037950	23	1381	2	17	1.25	6868953	1440669	84447519	6868953	1.25	476.79	8.13	8.13	9734990580	8.35	8.35	9734990580
25	재영솔루텍	049630	24	701	2	26	3.85	6809906	366067	83647503	6809906	3.85	1860.29	8.14	8.14	5055331605	8.62	8.62	5055331605
26	덕양산업	024900	25	4285	2	595	16.12	6277965	236269	32564980	6277965	16.12	2657.13	19.28	19.28	26800361900	19.21	19.21	26800361900
27	휴니드	005870	26	9540	2	260	2.80	6236070	2137157	14116015	6236070	2.80	291.79	44.18	44.18	60737952520	45.10	45.10	60737952520
28	삼성전자	005930	27	75900	2	400	0.53	6037451	9839259	5969782550	6037451	0.53	61.36	0.10	0.10	459757567800	0.10	0.10	459757567800
29	한컴라이프케어	372910	28	5130	5	-10	-0.19	5812556	7442438	27674406	5812556	-0.19	78.10	21.00	21.00	31044276630	21.87	21.87	31044276630
30	빅텍	065450	29	5510	2	140	2.61	5724274	2412285	28652800	5724274	2.61	237.30	19.98	19.98	31976831340	20.25	20.25	31976831340
31	휴맥스	115160	30	2135	2	326	18.02	5495721	57508	43970124	5495721	18.02	9556.45	12.50	12.50	12090143940	12.88	12.88	12090143940