KissMeData/top30/20240813/top30-av-20240813-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2125	5	-15	-0.70	98140094	154550560	588000000	98140094	-0.70	63.50	16.69	16.69	207835540700	16.63	16.63	207835540700
3	교보16호스팩	482520	2	2770	2	770	38.50	68766601	0	6100000	68766601	38.50	0.00	1127.32	1127.32	197595282490	1169.41	1169.41	197595282490
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	88	5	-4	-4.35	40102717	6173454	1497000000	40102717	-4.35	649.60	2.68	2.68	3493167941	2.65	2.65	3493167941
5	아이에이	038880	4	303	2	45	17.44	34732342	20602708	315334702	34732342	17.44	168.58	11.01	11.01	10206937206	10.68	10.68	10206937206
6	지에스이	053050	5	5170	2	605	13.25	34385770	11434991	29987597	34385770	13.25	300.71	114.67	114.67	178867747085	115.37	115.37	178867747085
7	KODEX 코스닥150선물인버스	251340	6	3760	2	65	1.76	28476265	33347604	78500000	28476265	1.76	85.39	36.28	36.28	106361963265	36.04	36.04	106361963265
8	플루토스	019570	7	468	2	54	13.04	21949235	4903124	52470040	21949235	13.04	447.66	41.83	41.83	10791962707	43.95	43.95	10791962707
9	흥아해운	003280	8	2685	2	10	0.37	17868824	13607562	240424899	17868824	0.37	131.32	7.43	7.43	48675464400	7.54	7.54	48675464400
10	신진에스엠	138070	9	3475	2	585	20.24	17658932	5437129	17503204	17658932	20.24	324.78	100.89	100.89	62589763300	102.90	102.90	62589763300
11	한빛레이저	452190	10	5140	2	585	12.84	15517604	12425342	22997757	15517604	12.84	124.89	67.47	67.47	79832197925	67.54	67.54	79832197925
12	스페코	013810	11	4990	2	495	11.01	15111126	2146116	14655470	15111126	11.01	704.12	103.11	103.11	76697500510	104.88	104.88	76697500510
13	KODEX 레버리지	122630	12	17640	2	55	0.31	14297762	17492422	134650000	14297762	0.31	81.74	10.62	10.62	253281760870	10.66	10.66	253281760870
14	KODEX 코스닥150레버리지	233740	13	8865	5	-315	-3.43	13327257	15511602	160800000	13327257	-3.43	85.92	8.29	8.29	119637739835	8.39	8.39	119637739835
15	KODEX 인버스	114800	14	4300	5	-5	-0.12	13039518	17047812	135200000	13039518	-0.12	76.49	9.64	9.64	55923944805	9.62	9.62	55923944805
16	오성첨단소재	052420	15	2695	5	-120	-4.26	12166594	95518224	84353036	12166594	-4.26	12.74	14.42	14.42	33672423680	14.81	14.81	33672423680
17	삼기이브이	419050	16	2425	5	-50	-2.02	11507611	14393699	57196240	11507611	-2.02	79.95	20.12	20.12	29069790640	20.96	20.96	29069790640
18	민테크	452200	17	9630	2	180	1.90	11431068	14976055	21945300	11431068	1.90	76.33	52.09	52.09	111408790390	52.72	52.72	111408790390
19	KBI메탈	024840	18	2775	2	85	3.16	9740815	2914110	34909199	9740815	3.16	334.26	27.90	27.90	28257350365	29.17	29.17	28257350365
20	메이슨캐피탈	021880	19	401	5	-46	-10.29	8627214	33667944	152184408	8627214	-10.29	25.62	5.67	5.67	3595747349	5.89	5.89	3595747349
21	휴마시스	205470	20	2510	5	-40	-1.57	8531937	23983792	129375009	8531937	-1.57	35.57	6.59	6.59	21234908885	6.54	6.54	21234908885
22	국영지앤엠	006050	21	1683	2	156	10.22	7994660	15901710	34895243	7994660	10.22	50.28	22.91	22.91	12747984071	21.71	21.71	12747984071
23	한국ANKOR유전	152550	22	454	2	7	1.57	7723433	4356771	70020000	7723433	1.57	177.27	11.03	11.03	3569509213	11.23	11.23	3569509213
24	대성에너지	117580	23	11560	2	730	6.74	7241828	1489147	27500000	7241828	6.74	486.31	26.33	26.33	86088242000	27.08	27.08	86088242000
25	재영솔루텍	049630	24	687	2	12	1.78	7113975	366067	83647503	7113975	1.78	1943.35	8.50	8.50	5265327561	9.16	9.16	5265327561
26	엘컴텍	037950	25	1384	2	20	1.47	7034632	1440669	84447519	7034632	1.47	488.29	8.33	8.33	9964568799	8.53	8.53	9964568799
27	덕양산업	024900	26	4105	2	415	11.25	6662853	236269	32564980	6662853	11.25	2820.03	20.46	20.46	28414929965	21.26	21.26	28414929965
28	한컴라이프케어	372910	27	4945	5	-195	-3.79	6446203	7442438	27674406	6446203	-3.79	86.61	23.29	23.29	34215822135	25.00	25.00	34215822135
29	휴니드	005870	28	9560	2	280	3.02	6376123	2137157	14116015	6376123	3.02	298.35	45.17	45.17	62080725350	46.00	46.00	62080725350
30	삼성전자	005930	29	76000	2	500	0.66	6202335	9839259	5969782550	6202335	0.66	63.04	0.10	0.10	472284823900	0.10	0.10	472284823900
31	휴맥스	115160	30	2140	2	331	18.30	5893342	57508	43970124	5893342	18.30	9999.99	13.40	13.40	12945257630	13.76	13.76	12945257630