KissMeData/top30/20240813/top30-av-20240813-125000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2130	5	-10	-0.47	115984354	154550560	588000000	115984354	-0.47	75.05	19.73	19.73	245773819095	19.62	19.62	245773819095
3	교보16호스팩	482520	2	2245	2	245	12.25	80250934	0	6100000	80250934	12.25	0.00	1315.59	1315.59	227060503325	1658.04	1658.04	227060503325
4	포니링크	064800	3	1579	5	-321	-16.89	42501564	9177860	127807298	42501564	-16.89	463.09	33.25	33.25	66903032198	33.15	33.15	66903032198
5	아이에이	038880	4	292	2	34	13.18	41954156	20602708	315334702	41954156	13.18	203.63	13.30	13.30	12363699720	13.43	13.43	12363699720
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	88	5	-4	-4.35	41313414	6173454	1497000000	41313414	-4.35	669.21	2.76	2.76	3599653905	2.73	2.73	3599653905
7	지에스이	053050	6	5250	2	685	15.01	38740228	11434991	29987597	38740228	15.01	338.79	129.19	129.19	201063957510	127.71	127.71	201063957510
8	국영지앤엠	006050	7	1762	2	235	15.39	37834182	15901710	34895243	37834182	15.39	237.93	108.42	108.42	65278278706	106.17	106.17	65278278706
9	KODEX 코스닥150선물인버스	251340	8	3755	2	60	1.62	35102371	33347604	78500000	35102371	1.62	105.26	44.72	44.72	131227325000	44.52	44.52	131227325000
10	플루토스	019570	9	451	2	37	8.94	25046099	4903124	52470040	25046099	8.94	510.82	47.73	47.73	12225325955	51.66	51.66	12225325955
11	신진에스엠	138070	10	3270	2	380	13.15	20598769	5437129	17503204	20598769	13.15	378.85	117.69	117.69	72477341075	126.63	126.63	72477341075
12	흥아해운	003280	11	2685	2	10	0.37	19313680	13607562	240424899	19313680	0.37	141.93	8.03	8.03	52543762185	8.14	8.14	52543762185
13	한빛레이저	452190	12	5080	2	525	11.53	18239266	12425342	22997757	18239266	11.53	146.79	79.31	79.31	93874845540	80.35	80.35	93874845540
14	스페코	013810	13	4935	2	440	9.79	17526986	2146116	14655470	17526986	9.79	816.68	119.59	119.59	88432437125	122.27	122.27	88432437125
15	KODEX 레버리지	122630	14	17640	2	55	0.31	17211108	17492422	134650000	17211108	0.31	98.39	12.78	12.78	304728041765	12.83	12.83	304728041765
16	KODEX 코스닥150레버리지	233740	15	8890	5	-290	-3.16	17114753	15511602	160800000	17114753	-3.16	110.34	10.64	10.64	153339969240	10.73	10.73	153339969240
17	메이슨캐피탈	021880	16	495	2	48	10.74	16841318	33667944	152184408	16841318	10.74	50.02	11.07	11.07	7315915296	9.71	9.71	7315915296
18	KODEX 인버스	114800	17	4300	5	-5	-0.12	15489659	17047812	135200000	15489659	-0.12	90.86	11.46	11.46	66453609720	11.43	11.43	66453609720
19	오성첨단소재	052420	18	2670	5	-145	-5.15	15079749	95518224	84353036	15079749	-5.15	15.79	17.88	17.88	41432511575	18.40	18.40	41432511575
20	민테크	452200	19	9060	5	-390	-4.13	13023144	14976055	21945300	13023144	-4.13	86.96	59.34	59.34	125987592330	63.37	63.37	125987592330
21	삼기이브이	419050	20	2340	5	-135	-5.45	12809521	14393699	57196240	12809521	-5.45	88.99	22.40	22.40	32158153845	24.03	24.03	32158153845
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	75	5	-5	-6.25	12437226	1588511	633000000	12437226	-6.25	782.95	1.96	1.96	932783613	1.96	1.96	932783613
23	씨아이에스	222080	22	10810	2	1690	18.53	11989428	3089380	71729327	11989428	18.53	388.09	16.71	16.71	127518177710	16.45	16.45	127518177710
24	KBI메탈	024840	23	2800	2	110	4.09	10866201	2914110	34909199	10866201	4.09	372.88	31.13	31.13	31423644150	32.15	32.15	31423644150
25	캡스톤파트너스	452300	24	3795	2	665	21.25	10357981	110045	14096380	10357981	21.25	9412.50	73.48	73.48	38089451830	71.20	71.20	38089451830
26	휴마시스	205470	25	2460	5	-90	-3.53	10055201	23983792	129375009	10055201	-3.53	41.92	7.77	7.77	25018463565	7.86	7.86	25018463565
27	한국ANKOR유전	152550	26	456	2	9	2.01	8555070	4356771	70020000	8555070	2.01	196.36	12.22	12.22	3946195384	12.36	12.36	3946195384
28	한컴라이프케어	372910	27	4740	5	-400	-7.78	7783073	7442438	27674406	7783073	-7.78	104.58	28.12	28.12	40653249350	30.99	30.99	40653249350
29	대성에너지	117580	28	11650	2	820	7.57	7712820	1489147	27500000	7712820	7.57	517.94	28.05	28.05	91501388910	28.56	28.56	91501388910
30	에이프로젠	007460	29	1495	5	-108	-6.74	7657257	10069714	278087528	7657257	-6.74	76.04	2.75	2.75	11905000132	2.86	2.86	11905000132
31	재영솔루텍	049630	30	692	2	17	2.52	7554440	366067	83647503	7554440	2.52	2063.68	9.03	9.03	5567819343	9.62	9.62	5567819343