KissMeData/top30/20240813/top30-av-20240813-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2125	5	-15	-0.70	123520323	154550560	588000000	123520323	-0.70	79.92	21.01	21.01	261799103300	20.95	20.95	261799103300
3	교보16호스팩	482520	2	2050	2	50	2.50	85575696	0	6100000	85575696	2.50	0.00	1402.88	1402.88	238492805320	1907.18	1907.18	238492805320
4	지에스이	053050	3	5120	2	555	12.16	49272488	11434991	29987597	49272488	12.16	430.89	164.31	164.31	256683812550	167.18	167.18	256683812550
5	포니링크	064800	4	1531	5	-369	-19.42	48305247	9177860	127807298	48305247	-19.42	526.32	37.80	37.80	75986939799	38.83	38.83	75986939799
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	87	5	-5	-5.43	44941842	6173454	1497000000	44941842	-5.43	727.99	3.00	3.00	3916485010	3.01	3.01	3916485010
7	아이에이	038880	6	294	2	36	13.95	44826076	20602708	315334702	44826076	13.95	217.57	14.22	14.22	13211303032	14.25	14.25	13211303032
8	국영지앤엠	006050	7	1712	2	185	12.12	42878022	15901710	34895243	42878022	12.12	269.64	122.88	122.88	74168821117	124.15	124.15	74168821117
9	KODEX 코스닥150선물인버스	251340	8	3740	2	45	1.22	39022476	33347604	78500000	39022476	1.22	117.02	49.71	49.71	145947715645	49.71	49.71	145947715645
10	메이슨캐피탈	021880	9	440	5	-7	-1.57	34254466	33667944	152184408	34254466	-1.57	101.74	22.51	22.51	15582763960	23.27	23.27	15582763960
11	흥아해운	003280	10	2720	2	45	1.68	32676575	13607562	240424899	32676575	1.68	240.14	13.59	13.59	89295006730	13.65	13.65	89295006730
12	플루토스	019570	11	468	2	54	13.04	27440801	4903124	52470040	27440801	13.04	559.66	52.30	52.30	13342346579	54.33	54.33	13342346579
13	신진에스엠	138070	12	3260	2	370	12.80	22345571	5437129	17503204	22345571	12.80	410.98	127.67	127.67	78184209370	137.02	137.02	78184209370
14	한빛레이저	452190	13	4730	2	175	3.84	20167433	12425342	22997757	20167433	3.84	162.31	87.69	87.69	103122939620	94.80	94.80	103122939620
15	KODEX 코스닥150레버리지	233740	14	8935	5	-245	-2.67	19170172	15511602	160800000	19170172	-2.67	123.59	11.92	11.92	171585653575	11.94	11.94	171585653575
16	KODEX 레버리지	122630	15	17665	2	80	0.45	19127705	17492422	134650000	19127705	0.45	109.35	14.21	14.21	338542766495	14.23	14.23	338542766495
17	스페코	013810	16	4820	2	325	7.23	18820282	2146116	14655470	18820282	7.23	876.95	128.42	128.42	94635758400	133.97	133.97	94635758400
18	오성첨단소재	052420	17	2625	5	-190	-6.75	16905799	95518224	84353036	16905799	-6.75	17.70	20.04	20.04	46234694195	20.88	20.88	46234694195
19	KODEX 인버스	114800	18	4295	5	-10	-0.23	16521134	17047812	135200000	16521134	-0.23	96.91	12.22	12.22	70887343755	12.21	12.21	70887343755
20	캡스톤파트너스	452300	19	4065	1	935	29.87	14683707	110045	14096380	14683707	29.87	9999.99	104.17	104.17	55306609345	96.52	96.52	55306609345
21	씨아이에스	222080	20	10780	2	1660	18.20	14122851	3089380	71729327	14122851	18.20	457.14	19.69	19.69	150426331900	19.45	19.45	150426331900
22	민테크	452200	21	8860	5	-590	-6.24	13754694	14976055	21945300	13754694	-6.24	91.84	62.68	62.68	132447467650	68.12	68.12	132447467650
23	삼기이브이	419050	22	2300	5	-175	-7.07	13342848	14393699	57196240	13342848	-7.07	92.70	23.33	23.33	33384853915	25.38	25.38	33384853915
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	75	5	-5	-6.25	13002727	1588511	633000000	13002727	-6.25	818.55	2.05	2.05	975166188	2.05	2.05	975166188
25	KBI메탈	024840	24	2755	2	65	2.42	11396233	2914110	34909199	11396233	2.42	391.07	32.65	32.65	32898466740	34.21	34.21	32898466740
26	휴마시스	205470	25	2460	5	-90	-3.53	10802663	23983792	129375009	10802663	-3.53	45.04	8.35	8.35	26854387780	8.44	8.44	26854387780
27	한국ANKOR유전	152550	26	455	2	8	1.79	9054841	4356771	70020000	9054841	1.79	207.83	12.93	12.93	4173210307	13.10	13.10	4173210307
28	대성에너지	117580	27	11560	2	730	6.74	8794466	1489147	27500000	8794466	6.74	590.57	31.98	31.98	104240460940	32.79	32.79	104240460940
29	에이프로젠	007460	28	1520	5	-83	-5.18	8674346	10069714	278087528	8674346	-5.18	86.14	3.12	3.12	13419993363	3.17	3.17	13419993363
30	대한해운	005880	29	2050	2	25	1.23	8643899	2841063	319177460	8643899	1.23	304.25	2.71	2.71	17864542125	2.73	2.73	17864542125
31	한컴라이프케어	372910	30	4610	5	-530	-10.31	8597400	7442438	27674406	8597400	-10.31	115.52	31.07	31.07	44382360260	34.79	34.79	44382360260