KissMeData/top30/20240813/top30-av-20240813-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2125	5	-15	-0.70	130634065	154550560	588000000	130634065	-0.70	84.53	22.22	22.22	276915648695	22.16	22.16	276915648695
3	교보16호스팩	482520	2	2045	2	45	2.25	86327704	0	6100000	86327704	2.25	0.00	1415.21	1415.21	240033008170	1924.19	1924.19	240033008170
4	포니링크	064800	3	1524	5	-376	-19.79	50401568	9177860	127807298	50401568	-19.79	549.16	39.44	39.44	79126643415	40.62	40.62	79126643415
5	지에스이	053050	4	5090	2	525	11.50	50132562	11434991	29987597	50132562	11.50	438.41	167.18	167.18	261088383380	171.05	171.05	261088383380
6	아이에이	038880	5	289	2	31	12.02	45729585	20602708	315334702	45729585	12.02	221.96	14.50	14.50	13473206974	14.78	14.78	13473206974
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	88	5	-4	-4.35	45017647	6173454	1497000000	45017647	-4.35	729.21	3.01	3.01	3923094850	2.98	2.98	3923094850
8	국영지앤엠	006050	7	1639	2	112	7.33	44424303	15901710	34895243	44424303	7.33	279.37	127.31	127.31	76761193889	134.21	134.21	76761193889
9	KODEX 코스닥150선물인버스	251340	8	3750	2	55	1.49	39964305	33347604	78500000	39964305	1.49	119.84	50.91	50.91	149482718065	50.78	50.78	149482718065
10	메이슨캐피탈	021880	9	434	5	-13	-2.91	35577715	33667944	152184408	35577715	-2.91	105.67	23.38	23.38	16159492842	24.47	24.47	16159492842
11	흥아해운	003280	10	2705	2	30	1.12	33984134	13607562	240424899	33984134	1.12	249.74	14.14	14.14	92845334550	14.28	14.28	92845334550
12	플루토스	019570	11	492	2	78	18.84	32302570	4903124	52470040	32302570	18.84	658.82	61.56	61.56	15764081121	61.06	61.06	15764081121
13	신진에스엠	138070	12	3235	2	345	11.94	22507004	5437129	17503204	22507004	11.94	413.95	128.59	128.59	78708583380	139.00	139.00	78708583380
14	한빛레이저	452190	13	4635	2	80	1.76	21383480	12425342	22997757	21383480	1.76	172.10	92.98	92.98	108937905075	102.20	102.20	108937905075
15	KODEX 코스닥150레버리지	233740	14	8895	5	-285	-3.10	19623330	15511602	160800000	19623330	-3.10	126.51	12.20	12.20	175618027865	12.28	12.28	175618027865
16	KODEX 레버리지	122630	15	17655	2	70	0.40	19386269	17492422	134650000	19386269	0.40	110.83	14.40	14.40	343107765255	14.43	14.43	343107765255
17	스페코	013810	16	4730	2	235	5.23	18982445	2146116	14655470	18982445	5.23	884.50	129.52	129.52	95410355840	137.64	137.64	95410355840
18	오성첨단소재	052420	17	2615	5	-200	-7.10	17373787	95518224	84353036	17373787	-7.10	18.19	20.60	20.60	47466936630	21.52	21.52	47466936630
19	KODEX 인버스	114800	18	4295	5	-10	-0.23	16689068	17047812	135200000	16689068	-0.23	97.90	12.34	12.34	71608821555	12.33	12.33	71608821555
20	씨아이에스	222080	19	11130	2	2010	22.04	15836455	3089380	71729327	15836455	22.04	512.61	22.08	22.08	169461506000	21.23	21.23	169461506000
21	캡스톤파트너스	452300	20	4065	1	935	29.87	14699777	110045	14096380	14699777	29.87	9999.99	104.28	104.28	55371933895	96.63	96.63	55371933895
22	민테크	452200	21	8880	5	-570	-6.03	13849020	14976055	21945300	13849020	-6.03	92.47	63.11	63.11	133285313590	68.40	68.40	133285313590
23	삼기이브이	419050	22	2315	5	-160	-6.46	13418072	14393699	57196240	13418072	-6.46	93.22	23.46	23.46	33558677130	25.34	25.34	33558677130
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	75	5	-5	-6.25	13155110	1588511	633000000	13155110	-6.25	828.14	2.08	2.08	986594913	2.08	2.08	986594913
25	KBI메탈	024840	24	2730	2	40	1.49	11641915	2914110	34909199	11641915	1.49	399.50	33.35	33.35	33568983310	35.22	35.22	33568983310
26	휴마시스	205470	25	2465	5	-85	-3.33	10937503	23983792	129375009	10937503	-3.33	45.60	8.45	8.45	27185788700	8.52	8.52	27185788700
27	한국ANKOR유전	152550	26	453	2	6	1.34	9190698	4356771	70020000	9190698	1.34	210.95	13.13	13.13	4234752610	13.35	13.35	4234752610
28	에이프로젠	007460	27	1507	5	-96	-5.99	9018078	10069714	278087528	9018078	-5.99	89.56	3.24	3.24	13942118704	3.33	3.33	13942118704
29	대성에너지	117580	28	11480	2	650	6.00	8889874	1489147	27500000	8889874	6.00	596.98	32.33	32.33	105341926740	33.37	33.37	105341926740
30	대한해운	005880	29	2045	2	20	0.99	8845960	2841063	319177460	8845960	0.99	311.36	2.77	2.77	18278194905	2.80	2.80	18278194905
31	한컴라이프케어	372910	30	4525	5	-615	-11.96	8710574	7442438	27674406	8710574	-11.96	117.04	31.48	31.48	44899996040	35.85	35.85	44899996040