KissMeData/top30/20240813/top30-av-20240813-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2115	5	-25	-1.17	140846468	154550560	588000000	140846468	-1.17	91.13	23.95	23.95	298553238370	24.01	24.01	298553238370
3	교보16호스팩	482520	2	2060	2	60	3.00	87184129	0	6100000	87184129	3.00	0.00	1429.25	1429.25	241790247635	1924.16	1924.16	241790247635
4	포니링크	064800	3	1762	5	-138	-7.26	64425597	9177860	127807298	64425597	-7.26	701.97	50.41	50.41	103265977713	45.86	45.86	103265977713
5	지에스이	053050	4	5080	2	515	11.28	51787889	11434991	29987597	51787889	11.28	452.89	172.70	172.70	269444197250	176.87	176.87	269444197250
6	아이에이	038880	5	275	2	17	6.59	48031365	20602708	315334702	48031365	6.59	233.13	15.23	15.23	14121606410	16.28	16.28	14121606410
7	국영지앤엠	006050	6	1615	2	88	5.76	46069074	15901710	34895243	46069074	5.76	289.71	132.02	132.02	79457658039	140.99	140.99	79457658039
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	88	5	-4	-4.35	45221911	6173454	1497000000	45221911	-4.35	732.52	3.02	3.02	3940974335	2.99	2.99	3940974335
9	KODEX 코스닥150선물인버스	251340	8	3735	2	40	1.08	42673428	33347604	78500000	42673428	1.08	127.97	54.36	54.36	159606354705	54.44	54.44	159606354705
10	메이슨캐피탈	021880	9	450	2	3	0.67	37492790	33667944	152184408	37492790	0.67	111.36	24.64	24.64	17011149982	24.84	24.84	17011149982
11	플루토스	019570	10	452	2	38	9.18	35630723	4903124	52470040	35630723	9.18	726.69	67.91	67.91	17338421680	73.11	73.11	17338421680
12	흥아해운	003280	11	2705	2	30	1.12	35551437	13607562	240424899	35551437	1.12	261.26	14.79	14.79	97076284265	14.93	14.93	97076284265
13	신진에스엠	138070	12	3215	2	325	11.25	23558339	5437129	17503204	23558339	11.25	433.29	134.59	134.59	82133641780	145.96	145.96	82133641780
14	한빛레이저	452190	13	4650	2	95	2.09	21948568	12425342	22997757	21948568	2.09	176.64	95.44	95.44	111560665750	104.32	104.32	111560665750
15	KODEX 코스닥150레버리지	233740	14	8980	5	-200	-2.18	21479151	15511602	160800000	21479151	-2.18	138.47	13.36	13.36	192270627500	13.32	13.32	192270627500
16	KODEX 레버리지	122630	15	17710	2	125	0.71	20703036	17492422	134650000	20703036	0.71	118.35	15.38	15.38	366424276655	15.37	15.37	366424276655
17	스페코	013810	16	4850	2	355	7.90	19288490	2146116	14655470	19288490	7.90	898.76	131.61	131.61	96874620175	136.29	136.29	96874620175
18	KODEX 인버스	114800	17	4290	5	-15	-0.35	19274484	17047812	135200000	19274484	-0.35	113.06	14.26	14.26	82700108280	14.26	14.26	82700108280
19	씨아이에스	222080	18	10910	2	1790	19.63	18990066	3089380	71729327	18990066	19.63	614.69	26.47	26.47	204593182110	26.14	26.14	204593182110
20	오성첨단소재	052420	19	2655	5	-160	-5.68	18222984	95518224	84353036	18222984	-5.68	19.08	21.60	21.60	49705555200	22.19	22.19	49705555200
21	캡스톤파트너스	452300	20	4065	1	935	29.87	14733903	110045	14096380	14733903	29.87	9999.99	104.52	104.52	55510656085	96.87	96.87	55510656085
22	민테크	452200	21	8820	5	-630	-6.67	14174853	14976055	21945300	14174853	-6.67	94.65	64.59	64.59	136189038560	70.36	70.36	136189038560
23	삼기이브이	419050	22	2340	5	-135	-5.45	13568327	14393699	57196240	13568327	-5.45	94.27	23.72	23.72	33908673335	25.34	25.34	33908673335
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	75	5	-5	-6.25	13199905	1588511	633000000	13199905	-6.25	830.96	2.09	2.09	989954392	2.09	2.09	989954392
25	KBI메탈	024840	24	2745	2	55	2.04	11880391	2914110	34909199	11880391	2.04	407.69	34.03	34.03	34225361595	35.72	35.72	34225361595
26	휴마시스	205470	25	2470	5	-80	-3.14	11374356	23983792	129375009	11374356	-3.14	47.43	8.79	8.79	28262635850	8.84	8.84	28262635850
27	소니드	060230	26	1096	2	165	17.72	10666835	1489644	40360949	10666835	17.72	716.07	26.43	26.43	11458642771	25.90	25.90	11458642771
28	오상자이엘	053980	27	4760	2	245	5.43	9675206	1767212	18982783	9675206	5.43	547.48	50.97	50.97	50019867470	55.36	55.36	50019867470
29	한국ANKOR유전	152550	28	455	2	8	1.79	9512791	4356771	70020000	9512791	1.79	218.34	13.59	13.59	4380411909	13.75	13.75	4380411909
30	에이프로젠	007460	29	1526	5	-77	-4.80	9484488	10069714	278087528	9484488	-4.80	94.19	3.41	3.41	14652771694	3.45	3.45	14652771694
31	뱅크웨어글로벌	199480	30	12740	5	-3010	-19.11	9140335	38800120	10000988	9140335	-19.11	23.56	91.39	91.39	124247302050	97.52	97.52	124247302050