KissMeData/top30/20240813/top30-av-20240813-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	5	-20	-0.93	143832121	154550560	588000000	143832121	-0.93	93.06	24.46	24.46	304880984520	24.46	24.46	304880984520
3	교보16호스팩	482520	2	2060	2	60	3.00	87648801	0	6100000	87648801	3.00	0.00	1436.87	1436.87	242746173585	1931.77	1931.77	242746173585
4	포니링크	064800	3	1702	5	-198	-10.42	69348594	9177860	127807298	69348594	-10.42	755.61	54.26	54.26	111665935008	51.33	51.33	111665935008
5	지에스이	053050	4	5100	2	535	11.72	52656266	11434991	29987597	52656266	11.72	460.48	175.59	175.59	273871739300	179.08	179.08	273871739300
6	아이에이	038880	5	282	2	24	9.30	49690215	20602708	315334702	49690215	9.30	241.18	15.76	15.76	14579830363	16.40	16.40	14579830363
7	국영지앤엠	006050	6	1614	2	87	5.70	46791823	15901710	34895243	46791823	5.70	294.26	134.09	134.09	80634795128	143.17	143.17	80634795128
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	88	5	-4	-4.35	45566597	6173454	1497000000	45566597	-4.35	738.11	3.04	3.04	3971266703	3.01	3.01	3971266703
9	KODEX 코스닥150선물인버스	251340	8	3715	2	20	0.54	44179005	33347604	78500000	44179005	0.54	132.48	56.28	56.28	165215659675	56.65	56.65	165215659675
10	메이슨캐피탈	021880	9	457	2	10	2.24	38392241	33667944	152184408	38392241	2.24	114.03	25.23	25.23	17413041033	25.04	25.04	17413041033
11	플루토스	019570	10	444	2	30	7.25	37926920	4903124	52470040	37926920	7.25	773.53	72.28	72.28	18345694850	78.75	78.75	18345694850
12	흥아해운	003280	11	2705	2	30	1.12	36166082	13607562	240424899	36166082	1.12	265.78	15.04	15.04	98739168910	15.18	15.18	98739168910
13	한빛레이저	452190	12	4955	2	400	8.78	25576619	12425342	22997757	25576619	8.78	205.84	111.21	111.21	129579798595	113.71	113.71	129579798595
14	신진에스엠	138070	13	3105	2	215	7.44	24167268	5437129	17503204	24167268	7.44	444.49	138.07	138.07	84042821195	154.64	154.64	84042821195
15	KODEX 코스닥150레버리지	233740	14	9060	5	-120	-1.31	22670799	15511602	160800000	22670799	-1.31	146.15	14.10	14.10	203022833585	13.94	13.94	203022833585
16	KODEX 레버리지	122630	15	17715	2	130	0.74	21208446	17492422	134650000	21208446	0.74	121.24	15.75	15.75	375375254065	15.74	15.74	375375254065
17	KODEX 인버스	114800	16	4290	5	-15	-0.35	19902559	17047812	135200000	19902559	-0.35	116.75	14.72	14.72	85394523465	14.72	14.72	85394523465
18	씨아이에스	222080	17	10710	2	1590	17.43	19661495	3089380	71729327	19661495	17.43	636.42	27.41	27.41	211799794430	27.57	27.57	211799794430
19	스페코	013810	18	4810	2	315	7.01	19520165	2146116	14655470	19520165	7.01	909.56	133.19	133.19	97992073550	139.01	139.01	97992073550
20	오성첨단소재	052420	19	2645	5	-170	-6.04	19195254	95518224	84353036	19195254	-6.04	20.10	22.76	22.76	52283254935	23.43	23.43	52283254935
21	캡스톤파트너스	452300	20	4065	1	935	29.87	14738579	110045	14096380	14738579	29.87	9999.99	104.56	104.56	55529664025	96.91	96.91	55529664025
22	민테크	452200	21	8810	5	-640	-6.77	14352521	14976055	21945300	14352521	-6.77	95.84	65.40	65.40	137754776900	71.25	71.25	137754776900
23	삼기이브이	419050	22	2305	5	-170	-6.87	13703871	14393699	57196240	13703871	-6.87	95.21	23.96	23.96	34222963365	25.96	25.96	34222963365
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	75	5	-5	-6.25	13412113	1588511	633000000	13412113	-6.25	844.32	2.12	2.12	1005869992	2.12	2.12	1005869992
25	소니드	060230	24	1186	2	255	27.39	12397256	1489644	40360949	12397256	27.39	832.23	30.72	30.72	13441569121	28.08	28.08	13441569121
26	KBI메탈	024840	25	2720	2	30	1.12	12085822	2914110	34909199	12085822	1.12	414.73	34.62	34.62	34786079510	36.64	36.64	34786079510
27	휴마시스	205470	26	2495	5	-55	-2.16	12050843	23983792	129375009	12050843	-2.16	50.25	9.31	9.31	29949150000	9.28	9.28	29949150000
28	우리바이오	082850	27	5660	5	-60	-1.05	10234117	21715662	48436578	10234117	-1.05	47.13	21.13	21.13	56242715240	20.52	20.52	56242715240
29	이브이첨단소재	131400	28	2225	2	265	13.52	9927877	165917	59589882	9927877	13.52	5983.64	16.66	16.66	23036360352	17.37	17.37	23036360352
30	TIGER 화장품	228790	29	2755	5	-145	-5.00	9900536	2382289	54570000	9900536	-5.00	415.59	18.14	18.14	27280331325	18.15	18.15	27280331325
31	오상자이엘	053980	30	4745	2	230	5.09	9886799	1767212	18982783	9886799	5.09	559.46	52.08	52.08	51029043745	56.65	56.65	51029043745