KissMeData/top30/20240813/top30-av-20240813-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	5	-20	-0.93	147719367	154550560	588000000	147719367	-0.93	95.58	25.12	25.12	313119194015	25.12	25.12	313119194015
3	교보16호스팩	482520	2	2060	2	60	3.00	88274050	0	6100000	88274050	3.00	0.00	1447.12	1447.12	244031473285	1942.00	1942.00	244031473285
4	포니링크	064800	3	1649	5	-251	-13.21	71213994	9177860	127807298	71213994	-13.21	775.93	55.72	55.72	114776831624	54.46	54.46	114776831624
5	지에스이	053050	4	5080	2	515	11.28	53458841	11434991	29987597	53458841	11.28	467.50	178.27	178.27	277954635960	182.46	182.46	277954635960
6	아이에이	038880	5	277	2	19	7.36	50427426	20602708	315334702	50427426	7.36	244.76	15.99	15.99	14786809625	16.93	16.93	14786809625
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	87	5	-5	-5.43	48956864	6173454	1497000000	48956864	-5.43	793.02	3.27	3.27	4267127867	3.28	3.28	4267127867
8	국영지앤엠	006050	7	1575	2	48	3.14	47378010	15901710	34895243	47378010	3.14	297.94	135.77	135.77	81565705376	148.41	148.41	81565705376
9	KODEX 코스닥150선물인버스	251340	8	3720	2	25	0.68	46100777	33347604	78500000	46100777	0.68	138.24	58.73	58.73	172364219410	59.02	59.02	172364219410
10	메이슨캐피탈	021880	9	466	2	19	4.25	40381132	33667944	152184408	40381132	4.25	119.94	26.53	26.53	18333496083	25.85	25.85	18333496083
11	플루토스	019570	10	429	2	15	3.62	38774826	4903124	52470040	38774826	3.62	790.82	73.90	73.90	18710489124	83.12	83.12	18710489124
12	흥아해운	003280	11	2720	2	45	1.68	37248769	13607562	240424899	37248769	1.68	273.74	15.49	15.49	101676186200	15.55	15.55	101676186200
13	한빛레이저	452190	12	4910	2	355	7.79	26825616	12425342	22997757	26825616	7.79	215.89	116.64	116.64	135669392605	120.15	120.15	135669392605
14	신진에스엠	138070	13	3075	2	185	6.40	24666874	5437129	17503204	24666874	6.40	453.67	140.93	140.93	85579315265	159.00	159.00	85579315265
15	KODEX 코스닥150레버리지	233740	14	9055	5	-125	-1.36	23361523	15511602	160800000	23361523	-1.36	150.61	14.53	14.53	209278498000	14.37	14.37	209278498000
16	KODEX 레버리지	122630	15	17710	2	125	0.71	21896186	17492422	134650000	21896186	0.71	125.18	16.26	16.26	387556722090	16.25	16.25	387556722090
17	KODEX 인버스	114800	16	4290	5	-15	-0.35	21372668	17047812	135200000	21372668	-0.35	125.37	15.81	15.81	91701085245	15.81	15.81	91701085245
18	씨아이에스	222080	17	10570	2	1450	15.90	20133845	3089380	71729327	20133845	15.90	651.71	28.07	28.07	216821946520	28.60	28.60	216821946520
19	오성첨단소재	052420	18	2665	5	-150	-5.33	20092693	95518224	84353036	20092693	-5.33	21.04	23.82	23.82	54664340610	24.32	24.32	54664340610
20	스페코	013810	19	4830	2	335	7.45	19880936	2146116	14655470	19880936	7.45	926.37	135.66	135.66	99728572560	140.89	140.89	99728572560
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	75	5	-5	-6.25	14809025	1588511	633000000	14809025	-6.25	932.26	2.34	2.34	1110638392	2.34	2.34	1110638392
22	캡스톤파트너스	452300	21	4065	1	935	29.87	14748775	110045	14096380	14748775	29.87	9999.99	104.63	104.63	55571110765	96.98	96.98	55571110765
23	민테크	452200	22	8990	5	-460	-4.87	14555519	14976055	21945300	14555519	-4.87	97.19	66.33	66.33	139561858080	70.74	70.74	139561858080
24	소니드	060230	23	1087	2	156	16.76	14402266	1489644	40360949	14402266	16.76	966.83	35.68	35.68	15800142637	36.01	36.01	15800142637
25	삼기이브이	419050	24	2315	5	-160	-6.46	13903225	14393699	57196240	13903225	-6.46	96.59	24.31	24.31	34681977855	26.19	26.19	34681977855
26	휴마시스	205470	25	2480	5	-70	-2.75	12711731	23983792	129375009	12711731	-2.75	53.00	9.83	9.83	31591596755	9.85	9.85	31591596755
27	KBI메탈	024840	26	2695	2	5	0.19	12356512	2914110	34909199	12356512	0.19	424.02	35.40	35.40	35518471875	37.75	37.75	35518471875
28	우리바이오	082850	27	5850	2	130	2.27	12218334	21715662	48436578	12218334	2.27	56.27	25.23	25.23	67722629510	23.90	23.90	67722629510
29	삼성전자	005930	28	76100	2	600	0.79	10599575	9839259	5969782550	10599575	0.79	107.73	0.18	0.18	805996839800	0.18	0.18	805996839800
30	이브이첨단소재	131400	29	2190	2	230	11.73	10452886	165917	59589882	10452886	11.73	6300.07	17.54	17.54	24184978592	18.53	18.53	24184978592
31	오상자이엘	053980	30	4690	2	175	3.88	10169333	1767212	18982783	10169333	3.88	575.45	53.57	53.57	52352557275	58.80	58.80	52352557275