KissMeData/top30/20240813/top30-av-20240813-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	5	-20	-0.93	148111156	154550560	588000000	148111156	-0.93	95.83	25.19	25.19	313945868805	25.18	25.18	313945868805
3	교보16호스팩	482520	2	2060	2	60	3.00	88329711	0	6100000	88329711	3.00	0.00	1448.03	1448.03	244145856640	1942.91	1942.91	244145856640
4	포니링크	064800	3	1649	5	-251	-13.21	71283256	9177860	127807298	71283256	-13.21	776.69	55.77	55.77	114889596932	54.51	54.51	114889596932
5	지에스이	053050	4	5080	2	515	11.28	53499047	11434991	29987597	53499047	11.28	467.85	178.40	178.40	278158674240	182.59	182.59	278158674240
6	아이에이	038880	5	277	2	19	7.36	50444895	20602708	315334702	50444895	7.36	244.85	16.00	16.00	14791689002	16.93	16.93	14791689002
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	87	5	-5	-5.43	49081864	6173454	1497000000	49081864	-5.43	795.05	3.28	3.28	4278002867	3.28	3.28	4278002867
8	국영지앤엠	006050	7	1575	2	48	3.14	47400248	15901710	34895243	47400248	3.14	298.08	135.84	135.84	81601110946	148.47	148.47	81601110946
9	KODEX 코스닥150선물인버스	251340	8	3720	2	25	0.68	46248293	33347604	78500000	46248293	0.68	138.69	58.92	58.92	172912241350	59.21	59.21	172912241350
10	메이슨캐피탈	021880	9	466	2	19	4.25	40407996	33667944	152184408	40407996	4.25	120.02	26.55	26.55	18345860209	25.87	25.87	18345860209
11	플루토스	019570	10	429	2	15	3.62	38802967	4903124	52470040	38802967	3.62	791.39	73.95	73.95	18722268090	83.17	83.17	18722268090
12	흥아해운	003280	11	2720	2	45	1.68	37319037	13607562	240424899	37319037	1.68	274.25	15.52	15.52	101865780910	15.58	15.58	101865780910
13	한빛레이저	452190	12	4910	2	355	7.79	26876539	12425342	22997757	26876539	7.79	216.30	116.87	116.87	135913907925	120.36	120.36	135913907925
14	신진에스엠	138070	13	3075	2	185	6.40	24683518	5437129	17503204	24683518	6.40	453.98	141.02	141.02	85630476230	159.10	159.10	85630476230
15	KODEX 코스닥150레버리지	233740	14	9055	5	-125	-1.36	23402345	15511602	160800000	23402345	-1.36	150.87	14.55	14.55	209648436015	14.40	14.40	209648436015
16	KODEX 레버리지	122630	15	17710	2	125	0.71	21936425	17492422	134650000	21936425	0.71	125.41	16.29	16.29	388271304265	16.28	16.28	388271304265
17	KODEX 인버스	114800	16	4290	5	-15	-0.35	21408508	17047812	135200000	21408508	-0.35	125.58	15.83	15.83	91854659645	15.84	15.84	91854659645
18	씨아이에스	222080	17	10570	2	1450	15.90	20161745	3089380	71729327	20161745	15.90	652.61	28.11	28.11	217113780520	28.64	28.64	217113780520
19	오성첨단소재	052420	18	2665	5	-150	-5.33	20154701	95518224	84353036	20154701	-5.33	21.10	23.89	23.89	54827595245	24.39	24.39	54827595245
20	스페코	013810	19	4830	2	335	7.45	19892332	2146116	14655470	19892332	7.45	926.90	135.73	135.73	99783105940	140.96	140.96	99783105940
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	75	5	-5	-6.25	14809025	1588511	633000000	14809025	-6.25	932.26	2.34	2.34	1110638392	2.34	2.34	1110638392
22	캡스톤파트너스	452300	21	4065	1	935	29.87	14749178	110045	14096380	14749178	29.87	9999.99	104.63	104.63	55572748960	96.98	96.98	55572748960
23	소니드	060230	22	1087	2	156	16.76	14568688	1489644	40360949	14568688	16.76	978.00	36.10	36.10	15975618749	36.41	36.41	15975618749
24	민테크	452200	23	8990	5	-460	-4.87	14560601	14976055	21945300	14560601	-4.87	97.23	66.35	66.35	139607474700	70.76	70.76	139607474700
25	삼기이브이	419050	24	2315	5	-160	-6.46	13905391	14393699	57196240	13905391	-6.46	96.61	24.31	24.31	34686954405	26.20	26.20	34686954405
26	휴마시스	205470	25	2480	5	-70	-2.75	12780102	23983792	129375009	12780102	-2.75	53.29	9.88	9.88	31762253875	9.90	9.90	31762253875
27	KBI메탈	024840	26	2695	2	5	0.19	12366502	2914110	34909199	12366502	0.19	424.37	35.42	35.42	35545164265	37.78	37.78	35545164265
28	우리바이오	082850	27	5850	2	130	2.27	12307898	21715662	48436578	12307898	2.27	56.68	25.41	25.41	68241915110	24.08	24.08	68241915110
29	삼성전자	005930	28	76100	2	600	0.79	10609511	9839259	5969782550	10609511	0.79	107.83	0.18	0.18	806752969400	0.18	0.18	806752969400
30	이브이첨단소재	131400	29	2190	2	230	11.73	10466200	165917	59589882	10466200	11.73	6308.09	17.56	17.56	24213688992	18.55	18.55	24213688992
31	오상자이엘	053980	30	4690	2	175	3.88	10174405	1767212	18982783	10174405	3.88	575.73	53.60	53.60	52376142075	58.83	58.83	52376142075