KissMeData/top30/20240813/top30-avtr-20240813-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보16호스팩	482520	1	2965	2	965	48.25	45298887	0	6100000	45298887	48.25	0.00	742.60	742.60	128948855720	712.96	712.96	128948855720
3	지에스이	053050	2	5360	2	795	17.42	25193560	11434991	29987597	25193560	17.42	220.32	84.01	84.01	130944944015	81.47	81.47	130944944015
4	신진에스엠	138070	3	3570	2	680	23.53	14143095	5437129	17503204	14143095	23.53	260.12	80.80	80.80	50096226680	80.17	80.17	50096226680
5	스페코	013810	4	5140	2	645	14.35	5686727	2146116	14655470	5686727	14.35	264.98	38.80	38.80	27887339940	37.02	37.02	27887339940
6	그리드위즈	453450	5	32200	2	3500	12.20	2770955	2945364	7942750	2770955	12.20	94.08	34.89	34.89	88926488000	34.77	34.77	88926488000
7	플루토스	019570	6	498	2	84	20.29	16601315	4903124	52470040	16601315	20.29	338.59	31.64	31.64	8173111572	31.28	31.28	8173111572
8	한빛레이저	452190	7	4915	2	360	7.90	6711491	12425342	22997757	6711491	7.90	54.01	29.18	29.18	33288332875	29.45	29.45	33288332875
9	흥구석유	024060	8	20850	2	1450	7.47	3986772	3520404	15000000	3986772	7.47	113.25	26.58	26.58	84136591650	26.90	26.90	84136591650
10	휴니드	005870	9	9820	2	540	5.82	3624058	2137157	14116015	3624058	5.82	169.57	25.67	25.67	35179981600	25.38	25.38	35179981600
11	KBI메탈	024840	10	2835	2	145	5.39	7785286	2914110	34909199	7785286	5.39	267.16	22.30	22.30	22783828165	23.02	23.02	22783828165
12	KODEX 코스닥150선물인버스	251340	11	3760	2	65	1.76	16885578	33347604	78500000	16885578	1.76	50.64	21.51	21.51	62877360710	21.30	21.30	62877360710
13	뱅크웨어글로벌	199480	12	14400	5	-1350	-8.57	1973876	38800120	10000988	1973876	-8.57	5.09	19.74	19.74	28910605000	20.07	20.07	28910605000
14	대성에너지	117580	13	12030	2	1200	11.08	5374945	1489147	27500000	5374945	11.08	360.94	19.55	19.55	64088119250	19.37	19.37	64088119250
15	민테크	452200	14	9130	5	-320	-3.39	4125578	14976055	21945300	4125578	-3.39	27.55	18.80	18.80	39445746070	19.69	19.69	39445746070
16	아이앤씨	052860	15	2730	1	630	30.00	3254856	1184468	17862854	3254856	30.00	274.79	18.22	18.22	8380902845	17.19	17.19	8380902845
17	이닉스	452400	16	15320	2	370	2.47	1560394	1712658	9071428	1560394	2.47	91.11	17.20	17.20	24843650720	17.88	17.88	24843650720
18	아모그린텍	125210	17	9640	2	1490	18.28	2670170	147982	16496790	2670170	18.28	1804.39	16.19	16.19	25684848990	16.15	16.15	25684848990
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	6705	2	235	3.63	448597	1621458	3000000	448597	3.63	27.67	14.95	14.95	2989897370	14.86	14.86	2989897370
20	한컴라이프케어	372910	19	5240	2	100	1.95	3940802	7442438	27674406	3940802	1.95	52.95	14.24	14.24	21265456940	14.66	14.66	21265456940
21	한국석유	004090	20	22900	2	1300	6.02	1781658	1426308	12694120	1781658	6.02	124.91	14.04	14.04	41106908150	14.14	14.14	41106908150
22	노브랜드	145170	21	17800	2	1380	8.40	1082470	1699533	9079834	1082470	8.40	63.69	11.92	11.92	19384536160	11.99	11.99	19384536160
23	빅텍	065450	22	5640	2	270	5.03	3395826	2412285	28652800	3395826	5.03	140.77	11.85	11.85	18961301010	11.73	11.73	18961301010
24	KODEX 200선물인버스2X	252670	23	2135	5	-5	-0.23	64542601	154550560	588000000	64542601	-0.23	41.76	10.98	10.98	136374255215	10.86	10.86	136374255215
25	오성첨단소재	052420	24	2750	5	-65	-2.31	8121224	95518224	84353036	8121224	-2.31	8.50	9.63	9.63	22625089565	9.75	9.75	22625089565
26	TIGER 코스닥150선물인버스	250780	25	3805	2	65	1.74	223638	228961	2700000	223638	1.74	97.68	8.28	8.28	842155860	8.20	8.20	842155860
27	씨큐브	101240	26	5630	2	360	6.83	849374	746587	10340947	849374	6.83	113.77	8.21	8.21	4864092940	8.35	8.35	4864092940
28	STX그린로지스	465770	27	14620	2	740	5.33	570948	651004	7171032	570948	5.33	87.70	7.96	7.96	8126743410	7.75	7.75	8126743410
29	한국ANKOR유전	152550	28	461	2	14	3.13	5400271	4356771	70020000	5400271	3.13	123.95	7.71	7.71	2511661221	7.78	7.78	2511661221
30	대성하이텍	129920	29	6080	2	330	5.74	1030127	962412	13715053	1030127	5.74	107.04	7.51	7.51	6115154420	7.33	7.33	6115154420
31	KCGI 미국S&P500 TOP10	483570	30	10055	2	95	0.95	82335	78892	1100000	82335	0.95	104.36	7.49	7.49	829365470	7.50	7.50	829365470